| Jul 21 2022 |
8519 |
475.45 |
| Jul 14 2022 |
9004 |
484.21 |
| Jul 07 2022 |
11070 |
488.76 |
| Jun 30 2022 |
11043 |
489.39 |
| Jun 23 2022 |
11116 |
493.38 |
| Jun 16 2022 |
10865 |
492.86 |
| Jun 09 2022 |
10700 |
492.86 |
| Jun 02 2022 |
10430 |
492.86 |
| May 26 2022 |
10270 |
492.86 |
| May 19 2022 |
9973 |
492.86 |
| May 12 2022 |
9866 |
492.86 |
| May 05 2022 |
9593 |
492.86 |
| Apr 28 2022 |
9385 |
492.86 |
| Apr 21 2022 |
9057 |
492.86 |
| Apr 14 2022 |
8875 |
492.86 |
| Apr 07 2022 |
8740 |
492.86 |
| Mar 31 2022 |
8679 |
492.86 |
| Mar 24 2022 |
8449 |
492.86 |
| Mar 17 2022 |
8382 |
492.86 |
| Mar 10 2022 |
8229 |
492.86 |
| Mar 03 2022 |
8370 |
492.86 |
| Feb 24 2022 |
8321 |
492.86 |
| Feb 17 2022 |
7897 |
492.86 |
| Feb 10 2022 |
8142 |
492.86 |
| Feb 03 2022 |
8279 |
492.86 |
| Jan 27 2022 |
8373 |
492.86 |
| Jan 20 2022 |
8457 |
492.86 |
| Jan 13 2022 |
8515 |
492.86 |
| Jan 06 2022 |
8515 |
492.86 |
| Dec 30 2021 |
8520 |
492.86 |
| Dec 23 2021 |
8520 |
492.86 |
| Dec 16 2021 |
8520 |
492.86 |
| Dec 09 2021 |
8520 |
492.86 |
| Dec 02 2021 |
8525 |
492.86 |
| Nov 25 2021 |
8525 |
492.86 |
| Nov 18 2021 |
8525 |
492.86 |
| Nov 11 2021 |
8525 |
492.86 |
| Nov 04 2021 |
8540 |
492.86 |
| Oct 28 2021 |
8540 |
492.86 |
| Oct 21 2021 |
8540 |
492.86 |
| Oct 14 2021 |
8555 |
492.86 |
| Oct 07 2021 |
8560 |
492.86 |
| Sep 30 2021 |
8521 |
492.86 |
| Sep 23 2021 |
8371 |
492.86 |
| Sep 16 2021 |
8217 |
492.86 |
| Sep 09 2021 |
8241 |
492.86 |
| Sep 02 2021 |
8027 |
492.86 |
| Aug 26 2021 |
8243 |
492.86 |
| Aug 19 2021 |
8205 |
492.86 |
| Aug 12 2021 |
8273 |
492.86 |
| Aug 05 2021 |
8330 |
492.86 |
| Jul 29 2021 |
8412 |
492.86 |
| Jul 22 2021 |
8337 |
492.86 |
| Jul 15 2021 |
8434 |
492.86 |
| Jul 08 2021 |
8613 |
492.86 |
| Jul 01 2021 |
8763 |
492.86 |
| Jun 24 2021 |
8925 |
492.86 |
| Jun 17 2021 |
8921 |
492.86 |
| Jun 10 2021 |
8802 |
492.86 |
| Jun 03 2021 |
8845 |
492.86 |
| May 27 2021 |
8890 |
492.86 |
| May 07 2021 |
17911 |
492.86 |
| Apr 30 2021 |
5092 |
492.86 |
| Apr 23 2021 |
4651 |
492.86 |
| Apr 16 2021 |
4227 |
492.86 |
| Apr 09 2021 |
3590 |
492.86 |
| Apr 02 2021 |
3563 |
492.86 |
| Mar 26 2021 |
3332 |
492.86 |
| Mar 19 2021 |
3054 |
492.86 |
| Mar 12 2021 |
2814 |
492.86 |
| Mar 05 2021 |
4299 |
492.86 |
| Feb 26 2021 |
5023 |
492.86 |
| Feb 19 2021 |
5687 |
492.86 |
| Feb 12 2021 |
6054 |
492.86 |
| Feb 05 2021 |
6449 |
492.86 |
| Jan 29 2021 |
6631 |
492.86 |
| Jan 22 2021 |
6773 |
492.86 |
| Jan 15 2021 |
6905 |
492.86 |
| Jan 08 2021 |
6880 |
492.86 |
| Sep 27 2019 |
19623 |
637.54 |
| Sep 27 2019 |
27787 |
637.54 |
| Sep 20 2019 |
19643 |
637.54 |
| Sep 20 2019 |
27734 |
637.54 |
| Sep 13 2019 |
19653 |
637.54 |
| Sep 13 2019 |
27813 |
637.54 |
| Sep 06 2019 |
19668 |
637.54 |
| Sep 06 2019 |
28411 |
637.54 |
| Aug 30 2019 |
19879 |
637.54 |
| Aug 30 2019 |
28598 |
637.54 |
| Aug 23 2019 |
20005 |
637.54 |
| Aug 23 2019 |
28927 |
637.54 |
| Aug 16 2019 |
19939 |
637.54 |
| Aug 16 2019 |
28813 |
637.54 |
| Aug 09 2019 |
20021 |
637.54 |
| Aug 09 2019 |
28922 |
637.54 |
| Aug 02 2019 |
20206 |
637.54 |
| Aug 02 2019 |
29146 |
637.54 |
| Jul 26 2019 |
20330 |
637.54 |
| Jul 26 2019 |
29273 |
637.54 |
| Jul 19 2019 |
20407 |
637.54 |
| Jul 19 2019 |
29524 |
637.54 |
| Jul 12 2019 |
20506 |
637.54 |
| Jul 12 2019 |
29540 |
637.54 |
| Jul 05 2019 |
21006 |
637.54 |
| Jul 05 2019 |
30061 |
637.54 |
| Jun 28 2019 |
21261 |
637.54 |
| Jun 28 2019 |
30307 |
637.54 |
| Jun 21 2019 |
21212 |
637.54 |
| Jun 21 2019 |
30085 |
637.54 |
| Jun 14 2019 |
21406 |
637.54 |
| Jun 14 2019 |
30186 |
637.54 |
| Jun 07 2019 |
21684 |
637.54 |
| Jun 07 2019 |
30491 |
637.54 |
| May 31 2019 |
21593 |
637.54 |
| May 31 2019 |
30389 |
637.54 |
| May 24 2019 |
21582 |
637.54 |
| May 24 2019 |
30422 |
637.54 |
| May 17 2019 |
21713 |
637.54 |
| May 17 2019 |
30439 |
637.54 |
| May 10 2019 |
21685 |
637.54 |
| May 10 2019 |
30449 |
637.54 |
| May 03 2019 |
21718 |
637.54 |
| May 03 2019 |
30548 |
637.54 |
| Apr 26 2019 |
21714 |
637.54 |
| Apr 26 2019 |
29875 |
637.54 |
| Apr 19 2019 |
21888 |
637.54 |
| Apr 19 2019 |
29923 |
637.54 |
| Apr 18 2019 |
21928 |
637.54 |
| Apr 12 2019 |
22183 |
637.54 |
| Apr 12 2019 |
30031 |
637.54 |
| Apr 05 2019 |
21701 |
637.54 |
| Apr 05 2019 |
29221 |
637.54 |
| Mar 29 2019 |
21449 |
637.54 |
| Mar 29 2019 |
28960 |
637.54 |
| Mar 22 2019 |
21058 |
637.54 |
| Mar 22 2019 |
28489 |
637.54 |
| Mar 15 2019 |
20894 |
637.54 |
| Mar 15 2019 |
28361 |
637.54 |
| Mar 08 2019 |
20707 |
637.54 |
| Mar 08 2019 |
27945 |
637.54 |
| Mar 01 2019 |
20739 |
637.54 |
| Mar 01 2019 |
28073 |
637.54 |
| Feb 22 2019 |
20730 |
637.54 |
| Feb 22 2019 |
28142 |
637.54 |
| Feb 15 2019 |
20673 |
637.54 |
| Feb 15 2019 |
27866 |
637.54 |
| Feb 08 2019 |
20440 |
637.54 |
| Feb 08 2019 |
27605 |
637.54 |
| Feb 01 2019 |
20469 |
637.54 |
| Feb 01 2019 |
27582 |
637.54 |
| Jan 25 2019 |
20450 |
637.54 |
| Jan 25 2019 |
27605 |
637.54 |
| Jan 18 2019 |
20458 |
637.54 |
| Jan 18 2019 |
27633 |
637.54 |
| Jan 11 2019 |
20428 |
637.54 |
| Jan 11 2019 |
27604 |
637.54 |
| Jan 04 2019 |
20448 |
637.54 |
| Jan 04 2019 |
27619 |
637.54 |
| Dec 28 2018 |
20448 |
637.54 |
| Dec 28 2018 |
27619 |
637.54 |
| Dec 21 2018 |
20448 |
637.54 |
| Dec 21 2018 |
27619 |
637.54 |
| Dec 14 2018 |
20448 |
637.54 |
| Dec 14 2018 |
27619 |
637.54 |
| Dec 07 2018 |
20432 |
637.54 |
| Dec 07 2018 |
27606 |
637.54 |
| Nov 30 2018 |
20432 |
637.54 |
| Nov 30 2018 |
27606 |
637.54 |
| Nov 23 2018 |
20432 |
637.54 |
| Nov 23 2018 |
27606 |
637.54 |
| Nov 16 2018 |
20432 |
637.54 |
| Nov 16 2018 |
27606 |
637.54 |
| Nov 09 2018 |
20432 |
637.54 |
| Nov 09 2018 |
27607 |
637.54 |
| Nov 02 2018 |
20432 |
637.54 |
| Nov 02 2018 |
27565 |
637.54 |
| Oct 26 2018 |
20432 |
637.54 |
| Oct 26 2018 |
27553 |
637.54 |
| Oct 19 2018 |
20432 |
637.54 |
| Oct 19 2018 |
27598 |
637.54 |
| Jun 15 2018 |
18205 |
544 |
| Jun 15 2018 |
24483 |
544 |
| Jun 08 2018 |
18402 |
544 |
| Jun 08 2018 |
24690 |
544 |
| Jun 01 2018 |
18570 |
544 |
| Jun 01 2018 |
25059 |
544 |
| May 25 2018 |
18612 |
544 |
| May 25 2018 |
25254 |
544 |
| May 18 2018 |
18627 |
544 |
| May 18 2018 |
25341 |
544 |
| May 11 2018 |
18526 |
544 |
| May 11 2018 |
25452 |
544 |
| May 04 2018 |
18737 |
544 |
| May 04 2018 |
25681 |
544 |
| Apr 27 2018 |
17407 |
522.46 |
| Apr 27 2018 |
23680 |
522.46 |
| Apr 20 2018 |
20172 |
566.36 |
| Apr 20 2018 |
27375 |
566.36 |
| Apr 13 2018 |
20140 |
566.36 |
| Apr 13 2018 |
27259 |
566.36 |
| Apr 06 2018 |
20019 |
566.36 |
| Apr 06 2018 |
27402 |
566.36 |
| Mar 30 2018 |
20161 |
566.36 |
| Mar 30 2018 |
27780 |
566.36 |
| Mar 23 2018 |
20175 |
566.36 |
| Mar 23 2018 |
27990 |
566.36 |
| Mar 16 2018 |
20223 |
566.36 |
| Mar 16 2018 |
27941 |
566.36 |
| Mar 09 2018 |
20050 |
566.36 |
| Mar 09 2018 |
27875 |
566.36 |
| Mar 02 2018 |
20293 |
566.36 |
| Mar 02 2018 |
28207 |
566.36 |
| Feb 23 2018 |
20513 |
566.36 |
| Feb 23 2018 |
28437 |
566.36 |
| Feb 16 2018 |
20451 |
566.36 |
| Feb 16 2018 |
28414 |
566.36 |
| Feb 09 2018 |
21486 |
595.95 |
| Feb 09 2018 |
23054 |
701.28 |
| Feb 09 2018 |
30305 |
617.01 |
| Feb 02 2018 |
21416 |
595.95 |
| Feb 02 2018 |
22890 |
701.28 |
| Feb 02 2018 |
30132 |
617.01 |
| Jan 26 2018 |
21449 |
595.95 |
| Jan 26 2018 |
22997 |
701.28 |
| Jan 26 2018 |
30187 |
617.01 |
| Jan 19 2018 |
21464 |
595.95 |
| Jan 19 2018 |
22985 |
701.28 |
| Jan 19 2018 |
30187 |
617.01 |
| Jan 12 2018 |
21454 |
595.95 |
| Jan 12 2018 |
23023 |
701.28 |
| Jan 12 2018 |
30195 |
617.01 |
| Jan 05 2018 |
23023 |
701.28 |
| Jan 05 2018 |
21493 |
595.95 |
| Jan 05 2018 |
30225 |
617.01 |
| Dec 29 2017 |
21494 |
595.95 |
| Dec 29 2017 |
23023 |
701.28 |
| Dec 29 2017 |
30225 |
617.01 |
| Dec 22 2017 |
21496 |
595.95 |
| Dec 22 2017 |
23023 |
701.28 |
| Dec 22 2017 |
30227 |
617.01 |
| Dec 15 2017 |
23023 |
701.28 |
| Dec 15 2017 |
21480 |
595.95 |
| Dec 15 2017 |
30218 |
617.01 |
| Dec 08 2017 |
23023 |
701.28 |
| Dec 08 2017 |
21480 |
595.95 |
| Dec 08 2017 |
30218 |
617.01 |
| Dec 01 2017 |
21480 |
595.95 |
| Dec 01 2017 |
23023 |
701.28 |
| Dec 01 2017 |
30218 |
617.01 |
| Nov 24 2017 |
23023 |
701.28 |
| Nov 24 2017 |
21480 |
595.95 |
| Nov 24 2017 |
30218 |
617.01 |
| Nov 17 2017 |
23024 |
701.28 |
| Nov 17 2017 |
21480 |
595.95 |
| Nov 17 2017 |
30219 |
617.01 |
| Nov 10 2017 |
21480 |
595.95 |
| Nov 10 2017 |
23074 |
701.28 |
| Nov 10 2017 |
30252 |
617.01 |
| Nov 03 2017 |
21481 |
595.95 |
| Nov 03 2017 |
23074 |
701.28 |
| Nov 03 2017 |
30253 |
617.01 |
| Oct 27 2017 |
23077 |
701.28 |
| Oct 27 2017 |
21481 |
595.95 |
| Oct 27 2017 |
30275 |
617.01 |
| Oct 20 2017 |
21508 |
595.95 |
| Oct 20 2017 |
22887 |
701.28 |
| Oct 20 2017 |
30164 |
617.01 |
| Oct 13 2017 |
21508 |
595.95 |
| Oct 13 2017 |
22953 |
701.28 |
| Oct 13 2017 |
30205 |
617.01 |
| Oct 06 2017 |
21489 |
595.95 |
| Oct 06 2017 |
22921 |
701.28 |
| Oct 06 2017 |
30181 |
617.01 |
| Sep 29 2017 |
22919 |
701.28 |
| Sep 29 2017 |
21511 |
595.95 |
| Sep 29 2017 |
30086 |
617.01 |
| Sep 22 2017 |
21487 |
595.95 |
| Sep 22 2017 |
23257 |
701.28 |
| Sep 22 2017 |
30406 |
617.01 |
| Sep 15 2017 |
21570 |
595.95 |
| Sep 15 2017 |
23218 |
701.28 |
| Sep 15 2017 |
30441 |
617.01 |
| Sep 08 2017 |
23148 |
701.28 |
| Sep 08 2017 |
21572 |
595.95 |
| Sep 08 2017 |
30556 |
617.01 |
| Sep 01 2017 |
21864 |
595.95 |
| Sep 01 2017 |
23208 |
701.28 |
| Sep 01 2017 |
30693 |
617.01 |
| Aug 25 2017 |
21895 |
595.95 |
| Aug 25 2017 |
23582 |
701.28 |
| Aug 25 2017 |
31088 |
617.01 |
| Aug 18 2017 |
21916 |
595.95 |
| Aug 18 2017 |
23667 |
701.28 |
| Aug 18 2017 |
31211 |
617.01 |
| Aug 11 2017 |
22231 |
613.26 |
| Aug 11 2017 |
23752 |
701.28 |
| Aug 11 2017 |
31642 |
635.27 |
| Aug 04 2017 |
22408 |
613.26 |
| Aug 04 2017 |
23874 |
701.28 |
| Aug 04 2017 |
31941 |
635.27 |
| Jul 28 2017 |
22477 |
613.26 |
| Jul 28 2017 |
24055 |
701.28 |
| Jul 28 2017 |
32149 |
635.27 |
| Jul 21 2017 |
24028 |
701.28 |
| Jul 21 2017 |
22603 |
613.26 |
| Jul 21 2017 |
32307 |
635.27 |
| Jul 14 2017 |
22766 |
613.26 |
| Jul 14 2017 |
24176 |
701.28 |
| Jul 14 2017 |
32489 |
635.27 |
| Jul 07 2017 |
22792 |
613.26 |
| Jul 07 2017 |
24333 |
701.28 |
| Jul 07 2017 |
32624 |
635.27 |
| Jun 30 2017 |
24379 |
701.28 |
| Jun 30 2017 |
22942 |
613.26 |
| Jun 30 2017 |
32730 |
635.27 |
| Jun 23 2017 |
24637 |
701.28 |
| Jun 23 2017 |
24061 |
613.26 |
| Jun 23 2017 |
32920 |
635.27 |
| Jun 16 2017 |
24122 |
613.26 |
| Jun 16 2017 |
24636 |
701.28 |
| Jun 16 2017 |
32894 |
635.27 |
| Jun 09 2017 |
24537 |
701.28 |
| Jun 09 2017 |
24215 |
613.26 |
| Jun 09 2017 |
32796 |
635.27 |
| Jun 02 2017 |
25074 |
701.28 |
| Jun 02 2017 |
24281 |
613.26 |
| Jun 02 2017 |
33262 |
635.27 |
| May 26 2017 |
24526 |
613.26 |
| May 26 2017 |
25155 |
701.28 |
| May 26 2017 |
33454 |
635.27 |
| May 19 2017 |
24560 |
613.26 |
| May 19 2017 |
25868 |
701.28 |
| May 19 2017 |
33955 |
635.27 |
| May 12 2017 |
26026 |
701.28 |
| May 12 2017 |
24714 |
613.26 |
| May 12 2017 |
34103 |
635.27 |
| May 05 2017 |
25429 |
669.43 |
| May 05 2017 |
25969 |
701.28 |
| May 05 2017 |
34807 |
680.05 |
| Apr 28 2017 |
25119 |
669.43 |
| Apr 28 2017 |
25638 |
701.28 |
| Apr 28 2017 |
34360 |
680.05 |
| Apr 21 2017 |
25656 |
684.7 |
| Apr 21 2017 |
26036 |
701.28 |
| Apr 21 2017 |
34978 |
692.99 |
| Apr 14 2017 |
26351 |
701.28 |
| Apr 14 2017 |
25662 |
684.7 |
| Apr 14 2017 |
34999 |
692.99 |
| Apr 07 2017 |
25909 |
684.7 |
| Apr 07 2017 |
26172 |
701.28 |
| Apr 07 2017 |
34677 |
692.99 |
| Mar 31 2017 |
26308 |
684.7 |
| Mar 31 2017 |
26228 |
701.28 |
| Mar 31 2017 |
34910 |
692.99 |
| Mar 24 2017 |
25717 |
701.28 |
| Mar 24 2017 |
25953 |
684.7 |
| Mar 24 2017 |
34336 |
692.99 |
| Mar 17 2017 |
26103 |
684.7 |
| Mar 17 2017 |
26144 |
701.28 |
| Mar 17 2017 |
34578 |
692.99 |
| Mar 10 2017 |
26249 |
684.7 |
| Mar 10 2017 |
26159 |
701.28 |
| Mar 10 2017 |
34589 |
692.99 |
