| Jun 06 2026 |
214 |
281.33 |
| Jun 06 2026 |
40 |
214.37 |
| Jun 06 2026 |
137 |
214.37 |
| Jun 02 2026 |
190 |
281.33 |
| Jun 02 2026 |
39 |
214.37 |
| Jun 02 2026 |
136 |
214.37 |
| May 26 2026 |
261 |
281.33 |
| May 26 2026 |
39 |
214.37 |
| May 26 2026 |
132 |
214.37 |
| May 19 2026 |
284 |
281.33 |
| May 19 2026 |
38 |
214.37 |
| May 19 2026 |
131 |
214.37 |
| May 12 2026 |
265 |
281.33 |
| May 12 2026 |
61 |
214.37 |
| May 12 2026 |
153 |
214.37 |
| May 05 2026 |
264 |
281.33 |
| May 05 2026 |
53 |
214.37 |
| May 05 2026 |
150 |
214.37 |
| Apr 28 2026 |
272 |
281.33 |
| Apr 28 2026 |
57 |
214.37 |
| Apr 28 2026 |
151 |
214.37 |
| Apr 21 2026 |
277 |
281.33 |
| Apr 21 2026 |
62 |
214.37 |
| Apr 21 2026 |
149 |
214.37 |
| Apr 14 2026 |
276 |
281.33 |
| Apr 14 2026 |
67 |
214.37 |
| Apr 14 2026 |
154 |
214.37 |
| Apr 07 2026 |
335 |
281.33 |
| Apr 07 2026 |
65 |
214.37 |
| Apr 07 2026 |
122 |
214.37 |
| Mar 31 2026 |
329 |
281.33 |
| Mar 31 2026 |
66 |
214.37 |
| Mar 31 2026 |
122 |
214.37 |
| Mar 24 2026 |
330 |
281.33 |
| Mar 24 2026 |
66 |
214.37 |
| Mar 24 2026 |
122 |
214.37 |
| Mar 17 2026 |
360 |
281.33 |
| Mar 17 2026 |
65 |
214.37 |
| Mar 17 2026 |
121 |
214.37 |
| Mar 10 2026 |
364 |
281.33 |
| Mar 10 2026 |
67 |
214.37 |
| Mar 10 2026 |
123 |
214.37 |
| Mar 03 2026 |
377 |
281.33 |
| Mar 03 2026 |
68 |
214.37 |
| Mar 03 2026 |
124 |
214.37 |
| Feb 24 2026 |
394 |
281.33 |
| Feb 24 2026 |
67 |
214.37 |
| Feb 24 2026 |
127 |
214.37 |
| Feb 17 2026 |
405 |
281.33 |
| Feb 17 2026 |
66 |
214.37 |
| Feb 17 2026 |
128 |
214.37 |
| Feb 10 2026 |
405 |
281.33 |
| Feb 10 2026 |
66 |
214.37 |
| Feb 10 2026 |
128 |
214.37 |
| Feb 03 2026 |
405 |
281.33 |
| Feb 03 2026 |
66 |
214.37 |
| Feb 03 2026 |
128 |
214.37 |
| Jan 27 2026 |
403 |
281.33 |
| Jan 27 2026 |
68 |
214.37 |
| Jan 27 2026 |
130 |
214.37 |
| Jan 20 2026 |
403 |
281.33 |
| Jan 20 2026 |
67 |
214.37 |
| Jan 20 2026 |
129 |
214.37 |
| Jan 13 2026 |
403 |
281.33 |
| Jan 13 2026 |
67 |
214.37 |
| Jan 13 2026 |
129 |
214.37 |
| Jan 06 2026 |
403 |
281.33 |
| Jan 06 2026 |
67 |
214.37 |
| Jan 06 2026 |
129 |
214.37 |
| Dec 30 2025 |
403 |
281.33 |
| Dec 30 2025 |
67 |
214.37 |
| Dec 30 2025 |
129 |
214.37 |
| Dec 23 2025 |
403 |
281.33 |
| Dec 23 2025 |
67 |
214.37 |
| Dec 23 2025 |
129 |
214.37 |
| Dec 16 2025 |
403 |
281.33 |
| Dec 16 2025 |
67 |
214.37 |
| Dec 16 2025 |
129 |
214.37 |
| Dec 09 2025 |
369 |
281.33 |
| Dec 09 2025 |
67 |
214.37 |
| Dec 09 2025 |
129 |
214.37 |
| Dec 02 2025 |
353 |
281.33 |
| Dec 02 2025 |
67 |
214.37 |
| Dec 02 2025 |
129 |
214.37 |
| Nov 25 2025 |
335 |
281.33 |
| Nov 25 2025 |
67 |
214.37 |
| Nov 25 2025 |
129 |
214.37 |
| Nov 18 2025 |
335 |
281.33 |
| Nov 18 2025 |
67 |
214.37 |
| Nov 18 2025 |
129 |
214.37 |
| Nov 11 2025 |
67 |
214.37 |
| Nov 11 2025 |
129 |
214.37 |
| Nov 04 2025 |
67 |
214.37 |
| Nov 04 2025 |
129 |
214.37 |
| Oct 28 2025 |
67 |
214.37 |
| Oct 28 2025 |
129 |
214.37 |
| Oct 21 2025 |
67 |
214.37 |
| Oct 21 2025 |
130 |
214.37 |
| Oct 14 2025 |
67 |
214.37 |
| Oct 14 2025 |
129 |
214.37 |
| Oct 07 2025 |
67 |
214.37 |
| Oct 07 2025 |
129 |
214.37 |
| Sep 30 2025 |
67 |
214.37 |
| Sep 30 2025 |
129 |
214.37 |
| Sep 23 2025 |
67 |
214.37 |
| Sep 23 2025 |
129 |
214.37 |
| Sep 16 2025 |
67 |
214.37 |
| Sep 16 2025 |
130 |
214.37 |
| Sep 09 2025 |
67 |
214.37 |
| Sep 09 2025 |
64 |
214.37 |
| Sep 02 2025 |
7954 |
325 |
| Sep 02 2025 |
67 |
214.37 |
| Sep 02 2025 |
66 |
214.37 |
| Aug 26 2025 |
7942 |
325 |
| Aug 26 2025 |
68 |
214.37 |
| Aug 26 2025 |
68 |
214.37 |
| Aug 19 2025 |
7982 |
325 |
| Aug 19 2025 |
68 |
214.37 |
| Aug 19 2025 |
68 |
214.37 |
| Aug 12 2025 |
8460 |
325 |
| Aug 05 2025 |
8816 |
325 |
| Jul 29 2025 |
8870 |
325 |
| Jul 22 2025 |
8595 |
325 |
| Jul 15 2025 |
8779 |
325 |
| Jul 08 2025 |
8785 |
325 |
| Jul 01 2025 |
8707 |
325 |
| Jun 24 2025 |
8759 |
325 |
| Jun 17 2025 |
7819 |
311.25 |
| Jun 10 2025 |
6831 |
311.25 |
| Jun 03 2025 |
6831 |
311.25 |
| May 27 2025 |
7706 |
311.25 |
| May 20 2025 |
6640 |
311.25 |
| May 13 2025 |
6575 |
311.25 |
| May 06 2025 |
6587 |
311.25 |
| Apr 29 2025 |
6092 |
311.25 |
| Apr 22 2025 |
6279 |
311.25 |
| Apr 15 2025 |
7110 |
311.25 |
| Apr 08 2025 |
6958 |
311.25 |
| Apr 01 2025 |
6846 |
311.25 |
| Mar 25 2025 |
6767 |
311.25 |
| Mar 18 2025 |
6676 |
311.25 |
| Mar 11 2025 |
229 |
266.4 |
| Mar 04 2025 |
171 |
266.4 |
| Feb 25 2025 |
2539 |
256.04 |
| Feb 25 2025 |
5945 |
466.15 |
| Feb 25 2025 |
8586 |
466.15 |
| Feb 18 2025 |
2539 |
256.04 |
| Feb 18 2025 |
5930 |
466.15 |
| Feb 18 2025 |
8577 |
466.15 |
| Feb 11 2025 |
2520 |
256.04 |
| Feb 11 2025 |
5954 |
466.15 |
| Feb 11 2025 |
8631 |
466.15 |
| Feb 04 2025 |
2358 |
256.04 |
| Feb 04 2025 |
5909 |
466.15 |
| Feb 04 2025 |
8608 |
466.15 |
| Jan 29 2025 |
2349 |
256.04 |
| Jan 29 2025 |
5865 |
466.15 |
| Jan 29 2025 |
8572 |
466.15 |
| Jan 22 2025 |
5895 |
466.15 |
| Jan 22 2025 |
8606 |
466.15 |
| Jan 15 2025 |
5925 |
466.15 |
| Jan 15 2025 |
8650 |
466.15 |
| Jan 08 2025 |
5925 |
466.15 |
| Jan 08 2025 |
6835 |
466.15 |
| Jan 01 2025 |
5925 |
466.15 |
| Jan 01 2025 |
6827 |
466.15 |
| Dec 25 2024 |
5925 |
466.15 |
| Dec 25 2024 |
6828 |
466.15 |
| Dec 18 2024 |
5947 |
466.15 |
| Dec 18 2024 |
6829 |
466.15 |
| Dec 11 2024 |
5947 |
466.15 |
| Dec 11 2024 |
6829 |
466.15 |
| Dec 04 2024 |
5947 |
466.15 |
| Dec 04 2024 |
6830 |
466.15 |
| Nov 27 2024 |
5947 |
466.15 |
| Nov 27 2024 |
6830 |
466.15 |
| Nov 20 2024 |
5947 |
466.15 |
| Nov 20 2024 |
6787 |
466.15 |
| Nov 13 2024 |
5947 |
466.15 |
| Nov 13 2024 |
6789 |
466.15 |
| Nov 06 2024 |
5913 |
466.15 |
| Nov 06 2024 |
6858 |
466.15 |
| Oct 30 2024 |
5736 |
466.15 |
| Oct 30 2024 |
6720 |
466.15 |
| Oct 23 2024 |
5735 |
466.15 |
| Oct 23 2024 |
7693 |
466.15 |
| Oct 16 2024 |
5733 |
466.15 |
| Oct 16 2024 |
7660 |
466.15 |
| Oct 09 2024 |
5739 |
466.15 |
| Oct 09 2024 |
7695 |
466.15 |
| Oct 02 2024 |
5714 |
466.15 |
| Oct 02 2024 |
7590 |
466.15 |
| Sep 25 2024 |
5621 |
466.15 |
| Sep 25 2024 |
7478 |
466.15 |
| Sep 18 2024 |
5610 |
466.15 |
| Sep 18 2024 |
2716 |
363.13 |
| Sep 18 2024 |
7376 |
466.15 |
| Sep 11 2024 |
5597 |
466.15 |
| Sep 11 2024 |
2515 |
363.13 |
| Sep 11 2024 |
7307 |
466.15 |
| Sep 04 2024 |
5820 |
466.15 |
| Sep 04 2024 |
2497 |
363.13 |
| Sep 04 2024 |
7599 |
466.15 |
| Aug 28 2024 |
5855 |
466.15 |
| Aug 28 2024 |
2461 |
363.13 |
| Aug 28 2024 |
7589 |
466.15 |
| Aug 21 2024 |
5899 |
466.15 |
| Aug 21 2024 |
2498 |
363.13 |
| Aug 21 2024 |
7658 |
466.15 |
| Aug 14 2024 |
5834 |
466.15 |
| Aug 14 2024 |
2471 |
363.13 |
| Aug 14 2024 |
7218 |
466.15 |
| Aug 07 2024 |
5858 |
466.15 |
| Aug 07 2024 |
2433 |
363.13 |
| Aug 07 2024 |
9834 |
466.15 |
| Jul 31 2024 |
5939 |
466.15 |
| Jul 31 2024 |
2442 |
363.13 |
| Jul 31 2024 |
9930 |
466.15 |
| Jul 24 2024 |
5924 |
466.15 |
| Jul 24 2024 |
2469 |
363.13 |
| Jul 24 2024 |
9870 |
466.15 |
| Jul 17 2024 |
5869 |
466.15 |
| Jul 17 2024 |
2444 |
363.13 |
| Jul 17 2024 |
9775 |
466.15 |
| Jul 10 2024 |
5605 |
466.15 |
| Jul 10 2024 |
2460 |
363.13 |
| Jul 10 2024 |
7428 |
466.15 |
| Jul 03 2024 |
5762 |
466.15 |
| Jul 03 2024 |
2449 |
363.13 |
| Jul 03 2024 |
7627 |
466.15 |
| Jun 26 2024 |
5596 |
466.15 |
| Jun 26 2024 |
2424 |
363.13 |
| Jun 26 2024 |
7478 |
466.15 |
| Jun 19 2024 |
5620 |
466.15 |
| Jun 19 2024 |
2419 |
363.13 |
| Jun 19 2024 |
7603 |
466.15 |
| Jun 12 2024 |
5554 |
466.15 |
| Jun 12 2024 |
2415 |
363.13 |
| Jun 12 2024 |
7537 |
466.15 |
| Jun 05 2024 |
5521 |
466.15 |
| Jun 05 2024 |
2438 |
363.13 |
| Jun 05 2024 |
7604 |
466.15 |
| May 29 2024 |
5640 |
466.15 |
| May 29 2024 |
2471 |
363.13 |
| May 29 2024 |
7574 |
466.15 |
| May 22 2024 |
5938 |
466.15 |
| May 22 2024 |
2401 |
363.13 |
| May 22 2024 |
7804 |
466.15 |
| May 15 2024 |
5965 |
466.15 |
| May 15 2024 |
2447 |
363.13 |
| May 15 2024 |
7818 |
466.15 |
| May 08 2024 |
5994 |
466.15 |
| May 08 2024 |
2301 |
363.13 |
| May 08 2024 |
7924 |
466.15 |
| May 01 2024 |
6149 |
466.15 |
| May 01 2024 |
2294 |
363.13 |
| May 01 2024 |
8592 |
466.15 |
| Apr 24 2024 |
4155 |
395.77 |
| Apr 24 2024 |
1334 |
327.17 |
| Apr 24 2024 |
3403 |
363.13 |
| Apr 24 2024 |
7206 |
372.9 |
| Apr 17 2024 |
4191 |
395.77 |
| Apr 17 2024 |
1312 |
327.17 |
| Apr 17 2024 |
3408 |
363.13 |
| Apr 17 2024 |
7380 |
372.9 |
| Apr 10 2024 |
4209 |
395.77 |
| Apr 10 2024 |
1310 |
327.17 |
| Apr 10 2024 |
3396 |
363.13 |
| Apr 10 2024 |
7359 |
372.9 |
| Apr 03 2024 |
4133 |
395.77 |
| Apr 03 2024 |
1308 |
327.17 |
| Apr 03 2024 |
3420 |
363.13 |
| Apr 03 2024 |
7363 |
372.9 |
| Mar 27 2024 |
4179 |
395.77 |
| Mar 27 2024 |
1303 |
327.17 |
| Mar 27 2024 |
3331 |
363.13 |
| Mar 27 2024 |
7348 |
372.9 |
| Mar 21 2024 |
4156 |
395.77 |
| Mar 21 2024 |
1279 |
327.17 |
| Mar 21 2024 |
3355 |
363.13 |
| Mar 21 2024 |
7350 |
372.9 |
| Mar 14 2024 |
1422 |
325.39 |
| Mar 14 2024 |
1279 |
327.17 |
| Mar 14 2024 |
3336 |
363.13 |
| Mar 14 2024 |
2202 |
326.28 |
| Mar 07 2024 |
1417 |
325.39 |
| Mar 07 2024 |
1278 |
327.17 |
| Mar 07 2024 |
3337 |
363.13 |
| Mar 07 2024 |
2200 |
326.28 |
| Feb 29 2024 |
1424 |
325.39 |
| Feb 29 2024 |
1279 |
327.17 |
| Feb 29 2024 |
3337 |
363.13 |
| Feb 29 2024 |
2200 |
326.28 |
| Feb 22 2024 |
1430 |
325.39 |
| Feb 22 2024 |
1276 |
327.17 |
| Feb 22 2024 |
3342 |
363.13 |
| Feb 22 2024 |
2204 |
326.28 |
| Feb 15 2024 |
1392 |
325.39 |
| Feb 15 2024 |
1277 |
327.17 |
| Feb 15 2024 |
3348 |
363.13 |
| Feb 15 2024 |
2191 |
326.28 |
| Feb 08 2024 |
1380 |
325.39 |
| Feb 08 2024 |
1270 |
327.17 |
| Feb 08 2024 |
3340 |
363.13 |
| Feb 08 2024 |
2168 |
326.28 |
| Feb 01 2024 |
1342 |
325.39 |
| Feb 01 2024 |
1264 |
327.17 |
| Feb 01 2024 |
3354 |
363.13 |
| Feb 01 2024 |
2137 |
326.28 |
| Jan 25 2024 |
1318 |
325.39 |
| Jan 25 2024 |
1254 |
327.17 |
| Jan 25 2024 |
3381 |
363.13 |
| Jan 25 2024 |
2099 |
326.28 |
| Jan 18 2024 |
1318 |
325.39 |
| Jan 18 2024 |
1251 |
327.17 |
| Jan 18 2024 |
3378 |
363.13 |
| Jan 18 2024 |
2100 |
326.28 |
| Jan 11 2024 |
1318 |
325.39 |
| Jan 11 2024 |
1249 |
327.17 |
| Jan 11 2024 |
3360 |
363.13 |
| Jan 11 2024 |
2097 |
326.28 |
| Jan 04 2024 |
1318 |
325.39 |
| Jan 04 2024 |
1250 |
327.17 |
| Jan 04 2024 |
3361 |
363.13 |
| Jan 04 2024 |
2102 |
326.28 |
| Dec 28 2023 |
1318 |
325.39 |
| Dec 28 2023 |
1249 |
327.17 |
| Dec 28 2023 |
3402 |
363.13 |
| Dec 28 2023 |
2097 |
326.28 |
| Dec 21 2023 |
1318 |
325.39 |
| Dec 21 2023 |
1249 |
327.17 |
| Dec 21 2023 |
3403 |
363.13 |
| Dec 21 2023 |
2097 |
326.28 |
| Dec 14 2023 |
1318 |
325.39 |
| Dec 14 2023 |
1249 |
327.17 |
| Dec 14 2023 |
3403 |
363.13 |
| Dec 14 2023 |
2078 |
326.28 |
| Dec 07 2023 |
1318 |
325.39 |
| Dec 07 2023 |
1249 |
327.17 |
| Dec 07 2023 |
3400 |
363.13 |
| Dec 07 2023 |
2078 |
326.28 |
| Nov 30 2023 |
1322 |
325.39 |
| Nov 30 2023 |
1250 |
327.17 |
| Nov 30 2023 |
3307 |
363.13 |
| Nov 30 2023 |
2083 |
326.28 |
| Nov 23 2023 |
1322 |
325.39 |
| Nov 23 2023 |
1250 |
327.17 |
| Nov 23 2023 |
3313 |
363.13 |
| Nov 23 2023 |
2067 |
326.28 |
| Nov 16 2023 |
1322 |
325.39 |
| Nov 16 2023 |
1250 |
327.17 |
| Nov 16 2023 |
3344 |
363.13 |
| Nov 16 2023 |
2045 |
326.28 |
| Nov 09 2023 |
1329 |
325.39 |
| Nov 09 2023 |
1249 |
327.17 |
| Nov 09 2023 |
2040 |
326.28 |
| Nov 02 2023 |
1328 |
325.39 |
| Nov 02 2023 |
1249 |
327.17 |
| Nov 02 2023 |
2039 |
326.28 |
| Oct 26 2023 |
1315 |
325.39 |
| Oct 26 2023 |
1236 |
327.17 |
| Oct 26 2023 |
2026 |
326.28 |
| Oct 19 2023 |
1314 |
325.39 |
| Oct 19 2023 |
1230 |
327.17 |
| Oct 19 2023 |
2017 |
326.28 |
| Oct 12 2023 |
1314 |
325.39 |
| Oct 12 2023 |
1230 |
327.17 |
| Oct 12 2023 |
2005 |
326.28 |
| Oct 05 2023 |
1304 |
325.39 |
| Oct 05 2023 |
1230 |
327.17 |
| Oct 05 2023 |
1925 |
326.28 |
| Sep 28 2023 |
1310 |
325.39 |
| Sep 28 2023 |
1234 |
327.17 |
| Sep 28 2023 |
1940 |
326.28 |
| Sep 21 2023 |
1306 |
325.39 |
| Sep 21 2023 |
1195 |
327.17 |
| Sep 21 2023 |
1899 |
326.28 |
| Sep 14 2023 |
1324 |
325.39 |
| Sep 14 2023 |
1201 |
327.17 |
| Sep 14 2023 |
1924 |
326.28 |
| Sep 07 2023 |
1332 |
325.39 |
| Sep 07 2023 |
1228 |
327.17 |
| Sep 07 2023 |
1947 |
326.28 |
| Aug 31 2023 |
1329 |
325.39 |
| Aug 31 2023 |
1218 |
327.17 |
| Aug 31 2023 |
1953 |
326.28 |
| Aug 24 2023 |
1340 |
325.39 |
| Aug 24 2023 |
1244 |
327.17 |
| Aug 24 2023 |
1962 |
326.28 |
| Aug 17 2023 |
1350 |
325.39 |
| Aug 17 2023 |
1299 |
327.17 |
| Aug 17 2023 |
2003 |
326.28 |
| Aug 10 2023 |
1363 |
325.39 |
| Aug 10 2023 |
1360 |
327.17 |
| Aug 10 2023 |
2048 |
326.28 |
| Aug 03 2023 |
1348 |
325.39 |
| Aug 03 2023 |
1359 |
327.17 |
| Aug 03 2023 |
2052 |
326.28 |
| Jul 27 2023 |
1363 |
325.39 |
| Jul 27 2023 |
1377 |
327.17 |
| Jul 27 2023 |
2039 |
326.28 |
| Jul 20 2023 |
1395 |
325.39 |
| Jul 20 2023 |
1403 |
327.17 |
| Jul 20 2023 |
1867 |
326.28 |
| Jul 13 2023 |
1408 |
325.39 |
| Jul 13 2023 |
1436 |
327.17 |
| Jul 13 2023 |
1891 |
326.28 |
| Jul 06 2023 |
1410 |
325.39 |
| Jul 06 2023 |
1445 |
327.17 |
| Jul 06 2023 |
1883 |
326.28 |
| Jun 29 2023 |
1412 |
325.39 |
| Jun 29 2023 |
1453 |
327.17 |
| Jun 29 2023 |
1882 |
326.28 |
| Jun 22 2023 |
1407 |
325.39 |
| Jun 22 2023 |
1466 |
327.17 |
| Jun 22 2023 |
1883 |
326.28 |
| Jun 15 2023 |
1345 |
325.39 |
| Jun 15 2023 |
1529 |
327.17 |
| Jun 15 2023 |
1876 |
326.28 |
| Jun 08 2023 |
1355 |
325.39 |
| Jun 08 2023 |
1535 |
327.17 |
| Jun 08 2023 |
1909 |
326.28 |
| Jun 01 2023 |
1334 |
325.39 |
| Jun 01 2023 |
1509 |
327.17 |
| Jun 01 2023 |
1890 |
326.28 |
| May 25 2023 |
1353 |
325.39 |
| May 25 2023 |
1510 |
327.17 |
| May 25 2023 |
1885 |
326.28 |
| May 18 2023 |
1324 |
325.39 |
| May 18 2023 |
1474 |
327.17 |
| May 18 2023 |
1822 |
326.28 |
| May 11 2023 |
1335 |
325.39 |
| May 11 2023 |
1452 |
327.17 |
| May 11 2023 |
1817 |
326.28 |
| May 04 2023 |
1306 |
325.39 |
| May 04 2023 |
1422 |
327.17 |
| May 04 2023 |
1750 |
326.28 |
| Apr 27 2023 |
1314 |
325.39 |
| Apr 27 2023 |
1431 |
327.17 |
| Apr 27 2023 |
1796 |
326.28 |
| Apr 20 2023 |
1213 |
325.39 |
| Apr 20 2023 |
1428 |
327.17 |
| Apr 20 2023 |
1755 |
326.28 |
| Apr 13 2023 |
1219 |
325.39 |
| Apr 13 2023 |
1414 |
327.17 |
| Apr 13 2023 |
1759 |
326.28 |
| Apr 06 2023 |
1203 |
325.39 |
| Apr 06 2023 |
1414 |
327.17 |
| Apr 06 2023 |
1726 |
326.28 |
| Mar 30 2023 |
1170 |
325.39 |
| Mar 30 2023 |
1412 |
327.17 |
| Mar 30 2023 |
1672 |
326.28 |
| Mar 23 2023 |
1198 |
325.39 |
| Mar 23 2023 |
1431 |
327.17 |
| Mar 23 2023 |
1680 |
326.28 |
| Mar 16 2023 |
1197 |
325.39 |
| Mar 16 2023 |
1417 |
327.17 |
| Mar 16 2023 |
1671 |
326.28 |
| Mar 09 2023 |
1186 |
325.39 |
| Mar 09 2023 |
1413 |
327.17 |
| Mar 09 2023 |
1648 |
326.28 |
| Mar 02 2023 |
1186 |
325.39 |
| Mar 02 2023 |
1407 |
327.17 |
| Mar 02 2023 |
1645 |
326.28 |
| Feb 23 2023 |
1183 |
325.39 |
| Feb 23 2023 |
1406 |
327.17 |
| Feb 23 2023 |
1638 |
326.28 |
| Feb 16 2023 |
1181 |
325.39 |
| Feb 16 2023 |
1392 |
327.17 |
| Feb 16 2023 |
1647 |
326.28 |
| Feb 09 2023 |
1166 |
325.39 |
| Feb 09 2023 |
1392 |
327.17 |
| Feb 09 2023 |
1632 |
326.28 |
| Feb 02 2023 |
1153 |
325.39 |
| Feb 02 2023 |
1389 |
327.17 |
| Feb 02 2023 |
1619 |
326.28 |
| Jan 26 2023 |
1151 |
325.39 |
| Jan 26 2023 |
1387 |
327.17 |
| Jan 26 2023 |
1615 |
326.28 |
| Jan 19 2023 |
1151 |
325.39 |
| Jan 19 2023 |
1383 |
327.17 |
| Jan 19 2023 |
1608 |
326.28 |
| Jan 12 2023 |
1151 |
325.39 |
| Jan 12 2023 |
1383 |
327.17 |
| Jan 12 2023 |
1608 |
326.28 |
| Jan 05 2023 |
1151 |
325.39 |
| Jan 05 2023 |
1383 |
327.17 |
| Jan 05 2023 |
1609 |
326.28 |
| Dec 29 2022 |
1151 |
325.39 |
| Dec 29 2022 |
1384 |
327.17 |
| Dec 29 2022 |
1610 |
326.28 |
| Dec 22 2022 |
1151 |
325.39 |
| Dec 22 2022 |
1384 |
327.17 |
| Dec 22 2022 |
1610 |
326.28 |
| Dec 15 2022 |
1151 |
325.39 |
| Dec 15 2022 |
1384 |
327.17 |
| Dec 15 2022 |
1614 |
326.28 |
| Dec 08 2022 |
1151 |
325.39 |
| Dec 08 2022 |
1385 |
327.17 |
| Dec 08 2022 |
1615 |
326.28 |
| Dec 01 2022 |
1151 |
325.39 |
| Dec 01 2022 |
1385 |
327.17 |
| Dec 01 2022 |
1615 |
326.28 |
| Nov 24 2022 |
1151 |
325.39 |
| Nov 24 2022 |
1385 |
327.17 |
| Nov 24 2022 |
1615 |
326.28 |
| Nov 17 2022 |
1151 |
325.39 |
| Nov 17 2022 |
1383 |
327.17 |
| Nov 17 2022 |
1615 |
326.28 |
| Nov 10 2022 |
1151 |
325.39 |
| Nov 10 2022 |
1384 |
327.17 |
| Nov 10 2022 |
1615 |
326.28 |
| Nov 03 2022 |
1150 |
325.39 |
| Nov 03 2022 |
1390 |
327.17 |
| Nov 03 2022 |
1616 |
326.28 |
| Oct 27 2022 |
1150 |
325.39 |
| Oct 27 2022 |
1389 |
327.17 |
| Oct 27 2022 |
1617 |
326.28 |
| Oct 20 2022 |
1150 |
325.39 |
| Oct 20 2022 |
1388 |
327.17 |
| Oct 20 2022 |
1625 |
326.28 |
| Oct 13 2022 |
1149 |
325.39 |
| Oct 13 2022 |
1388 |
327.17 |
| Oct 13 2022 |
1621 |
326.28 |
| Oct 06 2022 |
1134 |
325.39 |
| Oct 06 2022 |
1388 |
327.17 |
| Oct 06 2022 |
1607 |
326.28 |
| Sep 29 2022 |
1123 |
325.39 |
| Sep 29 2022 |
1385 |
327.17 |
| Sep 29 2022 |
1605 |
326.28 |
| Sep 22 2022 |
1122 |
325.39 |
| Sep 22 2022 |
1384 |
327.17 |
| Sep 22 2022 |
1605 |
326.28 |
| Sep 15 2022 |
1121 |
325.39 |
| Sep 15 2022 |
1384 |
327.17 |
| Sep 15 2022 |
1603 |
326.28 |
| Sep 08 2022 |
1120 |
325.39 |
| Sep 08 2022 |
1374 |
327.17 |
| Sep 08 2022 |
1586 |
326.28 |
| Sep 01 2022 |
1108 |
325.39 |
| Sep 01 2022 |
1345 |
327.17 |
| Sep 01 2022 |
1586 |
326.28 |
| Aug 25 2022 |
1109 |
325.39 |
| Aug 25 2022 |
1329 |
327.17 |
| Aug 25 2022 |
1583 |
326.28 |
| Aug 18 2022 |
1114 |
325.39 |
| Aug 18 2022 |
1335 |
327.17 |
| Aug 18 2022 |
1588 |
326.28 |
| Aug 11 2022 |
1113 |
325.39 |
| Aug 11 2022 |
1332 |
327.17 |
| Aug 11 2022 |
1536 |
326.28 |
| Aug 04 2022 |
1095 |
325.39 |
| Aug 04 2022 |
1330 |
327.17 |
| Aug 04 2022 |
1521 |
326.28 |
| Jul 28 2022 |
1105 |
325.39 |
| Jul 28 2022 |
1320 |
327.17 |
| Jul 28 2022 |
1513 |
326.28 |
| Jul 21 2022 |
1093 |
325.39 |
| Jul 21 2022 |
1307 |
327.17 |
| Jul 21 2022 |
1509 |
326.28 |
| Jul 14 2022 |
1086 |
325.39 |
| Jul 14 2022 |
1303 |
327.17 |
| Jul 14 2022 |
1529 |
326.28 |
| Jul 07 2022 |
1088 |
325.39 |
| Jul 07 2022 |
1299 |
327.17 |
| Jul 07 2022 |
1502 |
326.28 |
| Jun 30 2022 |
1083 |
325.39 |
| Jun 30 2022 |
1305 |
327.17 |
| Jun 30 2022 |
1501 |
326.28 |
| Jun 23 2022 |
1082 |
325.39 |
| Jun 23 2022 |
1310 |
327.17 |
| Jun 23 2022 |
1503 |
326.28 |
| Jun 16 2022 |
1090 |
325.39 |
| Jun 16 2022 |
1326 |
327.17 |
| Jun 16 2022 |
1517 |
326.28 |
| Jun 09 2022 |
1062 |
325.39 |
| Jun 09 2022 |
1322 |
327.17 |
| Jun 09 2022 |
1543 |
326.28 |
| Jun 02 2022 |
1029 |
325.39 |
| Jun 02 2022 |
1320 |
327.17 |
| Jun 02 2022 |
1530 |
326.28 |
| May 26 2022 |
1002 |
325.39 |
| May 26 2022 |
1317 |
327.17 |
| May 26 2022 |
1523 |
326.28 |
| May 27 2021 |
1800 |
387.19 |
| May 27 2021 |
2487 |
420.38 |
| May 27 2021 |
2284 |
403.79 |
| May 07 2021 |
7156 |
403.79 |
| Jul 01 2020 |
893 |
265.31 |
| May 29 2020 |
1211 |
371.03 |
| May 29 2020 |
4870 |
420.38 |
| May 29 2020 |
2274 |
387.19 |
| May 29 2020 |
5031 |
403.79 |
| May 22 2020 |
2376 |
387.19 |
| May 22 2020 |
5063 |
420.38 |
| May 22 2020 |
1260 |
371.03 |
| May 22 2020 |
5246 |
403.79 |
| May 15 2020 |
1422 |
371.03 |
| May 15 2020 |
5198 |
420.38 |
| May 15 2020 |
2477 |
387.19 |
| May 15 2020 |
5465 |
403.79 |
| May 08 2020 |
5309 |
420.38 |
| May 08 2020 |
1457 |
371.03 |
| May 08 2020 |
2527 |
387.19 |
| May 08 2020 |
5603 |
403.79 |
| May 01 2020 |
2712 |
387.19 |
| May 01 2020 |
5600 |
420.38 |
| May 01 2020 |
1651 |
371.03 |
| May 01 2020 |
5981 |
403.79 |
| Apr 24 2020 |
5779 |
420.38 |
| Apr 24 2020 |
1672 |
371.03 |
| Apr 24 2020 |
2829 |
387.19 |
| Apr 24 2020 |
6313 |
403.79 |
| Apr 17 2020 |
2994 |
387.19 |
| Apr 17 2020 |
5812 |
420.38 |
| Apr 17 2020 |
1678 |
371.03 |
| Apr 17 2020 |
6476 |
403.79 |
| Apr 10 2020 |
3087 |
387.19 |
| Apr 10 2020 |
5926 |
420.38 |
| Apr 10 2020 |
1702 |
371.03 |
| Apr 10 2020 |
6624 |
403.79 |
| Apr 03 2020 |
1843 |
371.03 |
| Apr 03 2020 |
6077 |
420.38 |
| Apr 03 2020 |
3219 |
387.19 |
| Apr 03 2020 |
6836 |
403.79 |
| Apr 01 2020 |
1039 |
269.1 |
| Mar 27 2020 |
1937 |
371.03 |
| Mar 27 2020 |
6210 |
420.38 |
| Mar 27 2020 |
3391 |
387.19 |
| Mar 27 2020 |
7083 |
403.79 |
| Mar 20 2020 |
1960 |
371.03 |
| Mar 20 2020 |
6297 |
420.38 |
| Mar 20 2020 |
3467 |
387.19 |
| Mar 20 2020 |
7190 |
403.79 |
| Mar 13 2020 |
3549 |
387.19 |
| Mar 13 2020 |
1952 |
371.03 |
| Mar 13 2020 |
6350 |
420.38 |
| Mar 13 2020 |
7278 |
403.79 |
| Mar 06 2020 |
6408 |
420.38 |
| Mar 06 2020 |
1996 |
371.03 |
| Mar 06 2020 |
9316 |
449.25 |
| Mar 06 2020 |
12025 |
439.63 |
| Mar 01 2020 |
1026 |
267.19 |
| Feb 28 2020 |
6396 |
420.38 |
| Feb 28 2020 |
2084 |
371.03 |
| Feb 28 2020 |
9379 |
449.25 |
| Feb 28 2020 |
12066 |
439.63 |
| Feb 21 2020 |
9934 |
456.33 |
| Feb 21 2020 |
2036 |
371.03 |
| Feb 21 2020 |
6314 |
420.38 |
| Feb 21 2020 |
12994 |
447.34 |
| Feb 14 2020 |
6342 |
420.38 |
| Feb 14 2020 |
2049 |
371.03 |
| Feb 14 2020 |
9960 |
456.33 |
| Feb 14 2020 |
13040 |
447.34 |
| Feb 07 2020 |
2075 |
371.03 |
| Feb 07 2020 |
6285 |
420.38 |
| Feb 07 2020 |
9936 |
456.33 |
| Feb 07 2020 |
12954 |
447.34 |
| Feb 01 2020 |
1025 |
267.19 |
| Jan 31 2020 |
2079 |
371.03 |
| Jan 31 2020 |
6304 |
420.38 |
| Jan 31 2020 |
9992 |
456.33 |
| Jan 31 2020 |
12995 |
447.34 |
| Jan 24 2020 |
9998 |
456.33 |
| Jan 24 2020 |
2077 |
371.03 |
| Jan 24 2020 |
6326 |
420.38 |
| Jan 24 2020 |
12988 |
447.34 |
| Jan 17 2020 |
2077 |
371.03 |
| Jan 17 2020 |
6286 |
420.38 |
| Jan 17 2020 |
10006 |
456.33 |
| Jan 17 2020 |
12917 |
447.34 |
| Jan 10 2020 |
6283 |
420.38 |
| Jan 10 2020 |
2077 |
371.03 |
| Jan 10 2020 |
10006 |
456.33 |
| Jan 10 2020 |
12915 |
447.34 |
| Jan 03 2020 |
2077 |
371.03 |
| Jan 03 2020 |
6286 |
420.38 |
| Jan 03 2020 |
10008 |
456.33 |
| Jan 03 2020 |
12925 |
447.34 |
| Jan 01 2020 |
1025 |
267.19 |
| Dec 27 2019 |
2077 |
371.03 |
| Dec 27 2019 |
6284 |
420.38 |
| Dec 27 2019 |
10008 |
456.33 |
| Dec 27 2019 |
12922 |
447.34 |
| Dec 20 2019 |
6284 |
420.38 |
| Dec 20 2019 |
2077 |
371.03 |
| Dec 20 2019 |
10008 |
456.33 |
| Dec 20 2019 |
12922 |
447.34 |
| Dec 13 2019 |
2077 |
371.03 |
| Dec 13 2019 |
6284 |
420.38 |
| Dec 13 2019 |
10009 |
456.33 |
| Dec 13 2019 |
12923 |
447.34 |
| Dec 06 2019 |
10009 |
456.33 |
| Dec 06 2019 |
6270 |
420.38 |
| Dec 06 2019 |
2077 |
371.03 |
| Dec 06 2019 |
12909 |
447.34 |
| Dec 01 2019 |
1021 |
267.19 |
| Nov 29 2019 |
6253 |
420.38 |
| Nov 29 2019 |
2077 |
371.03 |
| Nov 29 2019 |
10009 |
456.33 |
| Nov 29 2019 |
12903 |
447.34 |
| Nov 22 2019 |
2077 |
371.03 |
| Nov 22 2019 |
6253 |
420.38 |
| Nov 22 2019 |
10009 |
456.33 |
| Nov 22 2019 |
12903 |
447.34 |
| Nov 15 2019 |
10009 |
456.33 |
| Nov 15 2019 |
2077 |
371.03 |
| Nov 15 2019 |
6254 |
420.38 |
| Nov 15 2019 |
12908 |
447.34 |
| Nov 08 2019 |
6257 |
420.38 |
| Nov 08 2019 |
2077 |
371.03 |
| Nov 08 2019 |
9986 |
456.33 |
| Nov 08 2019 |
12860 |
447.34 |
| Nov 01 2019 |
1014 |
267.19 |
| Nov 01 2019 |
9789 |
456.33 |
| Nov 01 2019 |
6253 |
420.38 |
| Nov 01 2019 |
2077 |
371.03 |
| Nov 01 2019 |
12689 |
447.34 |
| Oct 25 2019 |
9789 |
456.33 |
| Oct 25 2019 |
6266 |
420.38 |
| Oct 25 2019 |
2077 |
371.03 |
| Oct 25 2019 |
12706 |
447.34 |
| Oct 18 2019 |
2077 |
371.03 |
| Oct 18 2019 |
6266 |
420.38 |
| Oct 18 2019 |
9830 |
456.33 |
| Oct 18 2019 |
12725 |
447.34 |
| Oct 11 2019 |
2076 |
371.03 |
| Oct 11 2019 |
6267 |
420.38 |
| Oct 11 2019 |
9803 |
456.33 |
| Oct 11 2019 |
12710 |
447.34 |
| Oct 04 2019 |
6276 |
420.38 |
| Oct 04 2019 |
2075 |
371.03 |
| Oct 04 2019 |
9784 |
456.33 |
| Oct 04 2019 |
12694 |
447.34 |
| Oct 01 2019 |
1001 |
267.19 |
| Sep 27 2019 |
9786 |
456.33 |
| Sep 27 2019 |
6270 |
420.38 |
| Sep 27 2019 |
2075 |
371.03 |
| Sep 27 2019 |
12810 |
447.34 |
| Sep 20 2019 |
6277 |
420.38 |
| Sep 20 2019 |
2100 |
371.03 |
| Sep 20 2019 |
9770 |
456.33 |
| Sep 20 2019 |
12806 |
447.34 |
| Sep 13 2019 |
6254 |
420.38 |
| Sep 13 2019 |
2113 |
371.03 |
| Sep 13 2019 |
9842 |
456.33 |
| Sep 13 2019 |
12797 |
447.34 |
| Sep 06 2019 |
10011 |
456.33 |
| Sep 06 2019 |
2118 |
371.03 |
| Sep 06 2019 |
6256 |
420.38 |
| Sep 06 2019 |
13016 |
447.34 |
| Sep 01 2019 |
982 |
267.19 |
| Aug 30 2019 |
6328 |
420.38 |
| Aug 30 2019 |
2140 |
371.03 |
| Aug 30 2019 |
10073 |
456.33 |
| Aug 30 2019 |
13110 |
447.34 |
| Aug 23 2019 |
2167 |
371.03 |
| Aug 23 2019 |
6388 |
420.38 |
| Aug 23 2019 |
10214 |
456.33 |
| Aug 23 2019 |
13276 |
447.34 |
| Aug 16 2019 |
6410 |
420.38 |
| Aug 16 2019 |
2219 |
371.03 |
| Aug 16 2019 |
10171 |
456.33 |
| Aug 16 2019 |
13256 |
447.34 |
| Aug 09 2019 |
10216 |
456.33 |
| Aug 09 2019 |
6423 |
420.38 |
| Aug 09 2019 |
2207 |
371.03 |
| Aug 09 2019 |
13292 |
447.34 |
| Aug 02 2019 |
2208 |
371.03 |
| Aug 02 2019 |
6477 |
420.38 |
| Aug 02 2019 |
10309 |
456.33 |
| Aug 02 2019 |
13398 |
447.34 |
| Aug 01 2019 |
914 |
267.19 |
| Jul 26 2019 |
6550 |
420.38 |
| Jul 26 2019 |
2219 |
371.03 |
| Jul 26 2019 |
10314 |
456.33 |
| Jul 26 2019 |
13483 |
447.34 |
| Jul 19 2019 |
6562 |
420.38 |
| Jul 19 2019 |
2241 |
371.03 |
| Jul 19 2019 |
10489 |
456.33 |
| Jul 19 2019 |
13558 |
447.34 |
| Jul 12 2019 |
6716 |
420.38 |
| Jul 12 2019 |
2233 |
371.03 |
| Jul 12 2019 |
10494 |
456.33 |
| Jul 12 2019 |
13695 |
447.34 |
| Jul 05 2019 |
6939 |
420.38 |
| Jul 05 2019 |
2243 |
371.03 |
| Jul 05 2019 |
10685 |
456.33 |
| Jul 05 2019 |
13983 |
447.34 |
| Jul 01 2019 |
911 |
267.19 |
| Jun 28 2019 |
7064 |
420.38 |
| Jun 28 2019 |
2264 |
371.03 |
| Jun 28 2019 |
10761 |
456.33 |
| Jun 28 2019 |
14129 |
447.34 |
| Jun 21 2019 |
10732 |
456.33 |
| Jun 21 2019 |
7048 |
420.38 |
| Jun 21 2019 |
2257 |
371.03 |
| Jun 21 2019 |
14005 |
447.34 |
| Jun 14 2019 |
7172 |
420.38 |
| Jun 14 2019 |
2225 |
371.03 |
| Jun 14 2019 |
10728 |
456.33 |
| Jun 14 2019 |
14120 |
447.34 |
| Jun 07 2019 |
7307 |
420.38 |
| Jun 07 2019 |
2269 |
371.03 |
| Jun 07 2019 |
10808 |
456.33 |
| Jun 07 2019 |
14320 |
447.34 |
| Jun 01 2019 |
892 |
267.19 |
| May 31 2019 |
14026 |
490.9 |
| May 31 2019 |
20222 |
490.9 |
| May 24 2019 |
13993 |
490.9 |
| May 24 2019 |
20246 |
490.9 |
| May 17 2019 |
14027 |
490.9 |
| May 17 2019 |
20219 |
490.9 |
| May 10 2019 |
14135 |
490.9 |
| May 10 2019 |
20193 |
490.9 |
| May 03 2019 |
14179 |
490.9 |
| May 03 2019 |
20229 |
490.9 |
| May 01 2019 |
843 |
267.19 |
| Apr 26 2019 |
10187 |
448.35 |
| Apr 26 2019 |
14334 |
490.9 |
| Apr 26 2019 |
17078 |
469.62 |
| Apr 19 2019 |
10327 |
448.35 |
| Apr 19 2019 |
14278 |
490.9 |
| Apr 19 2019 |
17037 |
469.62 |
| Apr 18 2019 |
14284 |
490.9 |
| Apr 18 2019 |
10339 |
448.35 |
| Apr 12 2019 |
10485 |
448.35 |
| Apr 12 2019 |
14271 |
490.9 |
| Apr 12 2019 |
17079 |
469.62 |
| Apr 05 2019 |
10266 |
448.35 |
| Apr 05 2019 |
13751 |
490.9 |
| Apr 05 2019 |
16638 |
469.62 |
| Apr 01 2019 |
794 |
267.19 |
| Mar 29 2019 |
10133 |
448.35 |
| Mar 29 2019 |
13646 |
490.9 |
| Mar 29 2019 |
16504 |
469.62 |
| Mar 22 2019 |
13388 |
490.9 |
| Mar 22 2019 |
10033 |
448.35 |
| Mar 22 2019 |
16294 |
469.62 |
| Mar 15 2019 |
9983 |
448.35 |
| Mar 15 2019 |
13499 |
490.9 |
| Mar 15 2019 |
16306 |
469.62 |
| Mar 08 2019 |
9943 |
448.35 |
| Mar 08 2019 |
7304 |
424.89 |
| Mar 08 2019 |
11828 |
436.62 |
| Mar 01 2019 |
734 |
267.19 |
| Mar 01 2019 |
9965 |
448.35 |
| Mar 01 2019 |
7379 |
424.89 |
| Mar 01 2019 |
11879 |
436.62 |
| Feb 22 2019 |
7383 |
424.89 |
| Feb 22 2019 |
9994 |
448.35 |
| Feb 22 2019 |
11913 |
436.62 |
| Feb 15 2019 |
14399 |
497.71 |
| Feb 15 2019 |
8964 |
441.43 |
| Feb 15 2019 |
10966 |
429.78 |
| Feb 08 2019 |
14237 |
497.71 |
| Feb 08 2019 |
8907 |
441.43 |
| Feb 08 2019 |
10904 |
429.78 |
| Feb 01 2019 |
741 |
267.19 |
| Feb 01 2019 |
14261 |
497.71 |
| Feb 01 2019 |
8917 |
441.43 |
| Feb 01 2019 |
10905 |
429.78 |
| Jan 25 2019 |
14275 |
497.71 |
| Jan 25 2019 |
8922 |
441.43 |
| Jan 25 2019 |
10942 |
429.78 |
| Jan 18 2019 |
14296 |
497.71 |
| Jan 18 2019 |
8963 |
441.43 |
| Jan 18 2019 |
10945 |
429.78 |
| Jan 11 2019 |
14274 |
497.71 |
| Jan 11 2019 |
8963 |
441.43 |
| Jan 11 2019 |
10941 |
429.78 |
| Jan 04 2019 |
8964 |
441.43 |
| Jan 04 2019 |
14289 |
497.71 |
| Jan 04 2019 |
10950 |
429.78 |
| Jan 01 2019 |
727 |
267.19 |
| Dec 28 2018 |
14289 |
497.71 |
| Dec 28 2018 |
8964 |
441.43 |
| Dec 28 2018 |
10950 |
429.78 |
| Dec 21 2018 |
14289 |
497.71 |
| Dec 21 2018 |
8964 |
441.43 |
| Dec 21 2018 |
10950 |
429.78 |
| Dec 14 2018 |
8964 |
441.43 |
| Dec 14 2018 |
14289 |
497.71 |
| Dec 14 2018 |
10950 |
429.78 |
| Dec 07 2018 |
14277 |
497.71 |
| Dec 07 2018 |
8964 |
441.43 |
| Dec 07 2018 |
10951 |
429.78 |
| Dec 01 2018 |
733 |
267.19 |
| Nov 30 2018 |
8964 |
441.43 |
| Nov 30 2018 |
14277 |
497.71 |
| Nov 30 2018 |
10951 |
429.78 |
| Nov 23 2018 |
8964 |
441.43 |
| Nov 23 2018 |
14277 |
497.71 |
| Nov 23 2018 |
10951 |
429.78 |
| Nov 16 2018 |
14277 |
497.71 |
| Nov 16 2018 |
8964 |
441.43 |
| Nov 16 2018 |
10951 |
429.78 |
| Nov 09 2018 |
14277 |
497.71 |
| Nov 09 2018 |
8965 |
441.43 |
| Nov 09 2018 |
10952 |
429.78 |
| Nov 02 2018 |
14277 |
497.71 |
| Nov 02 2018 |
8965 |
441.43 |
| Nov 02 2018 |
10926 |
429.78 |
| Nov 01 2018 |
725 |
267.19 |
| Oct 26 2018 |
8964 |
441.43 |
| Oct 26 2018 |
14277 |
497.71 |
| Oct 26 2018 |
10926 |
429.78 |
| Oct 19 2018 |
14277 |
497.71 |
| Oct 19 2018 |
8986 |
441.43 |
| Oct 19 2018 |
10951 |
429.78 |
| Oct 12 2018 |
14253 |
497.71 |
| Oct 12 2018 |
8944 |
441.43 |
| Oct 12 2018 |
10911 |
429.78 |
| Oct 05 2018 |
8959 |
441.43 |
| Oct 05 2018 |
14220 |
497.71 |
| Oct 05 2018 |
11009 |
429.78 |
| Oct 01 2018 |
712 |
267.19 |
| Sep 28 2018 |
14232 |
497.71 |
| Sep 28 2018 |
8759 |
441.43 |
| Sep 28 2018 |
10731 |
429.78 |
| Sep 21 2018 |
14196 |
497.71 |
| Sep 21 2018 |
8732 |
441.43 |
| Sep 21 2018 |
10715 |
429.78 |
| Sep 14 2018 |
14256 |
497.71 |
| Sep 14 2018 |
8766 |
441.43 |
| Sep 14 2018 |
10751 |
429.78 |
| Sep 07 2018 |
8911 |
441.43 |
| Sep 07 2018 |
14389 |
497.71 |
| Sep 07 2018 |
10936 |
429.78 |
| Sep 01 2018 |
661 |
267.19 |
| Aug 31 2018 |
8935 |
441.43 |
| Aug 31 2018 |
14485 |
497.71 |
| Aug 31 2018 |
11011 |
429.78 |
| Aug 24 2018 |
8964 |
441.43 |
| Aug 24 2018 |
14366 |
497.71 |
| Aug 24 2018 |
11016 |
429.78 |
| Aug 17 2018 |
14611 |
497.71 |
| Aug 17 2018 |
8964 |
441.43 |
| Aug 17 2018 |
11159 |
429.78 |
| Aug 10 2018 |
14606 |
497.71 |
| Aug 10 2018 |
8999 |
441.43 |
| Aug 10 2018 |
11272 |
429.78 |
| Aug 03 2018 |
14750 |
497.71 |
| Aug 03 2018 |
9132 |
441.43 |
| Aug 03 2018 |
11373 |
429.78 |
| Aug 01 2018 |
654 |
267.19 |
| Jul 27 2018 |
14757 |
497.71 |
| Jul 27 2018 |
9213 |
441.43 |
| Jul 27 2018 |
11411 |
429.78 |
| Jul 20 2018 |
14964 |
497.71 |
| Jul 20 2018 |
9172 |
441.43 |
| Jul 20 2018 |
11581 |
429.78 |
| Jul 13 2018 |
9354 |
441.43 |
| Jul 13 2018 |
14753 |
497.71 |
| Jul 13 2018 |
11459 |
429.78 |
| Jul 06 2018 |
14738 |
497.71 |
| Jul 06 2018 |
9178 |
441.43 |
| Jul 06 2018 |
11219 |
429.78 |
| Jul 01 2018 |
637 |
279.03 |
| Jun 29 2018 |
9208 |
441.43 |
| Jun 29 2018 |
14738 |
497.71 |
| Jun 29 2018 |
11250 |
429.78 |
| Jun 22 2018 |
15050 |
497.71 |
| Jun 22 2018 |
9403 |
441.43 |
| Jun 22 2018 |
11519 |
429.78 |
| Jun 15 2018 |
9468 |
441.43 |
| Jun 15 2018 |
14634 |
492.93 |
| Jun 15 2018 |
11535 |
429.78 |
| Jun 08 2018 |
14791 |
492.93 |
| Jun 08 2018 |
9523 |
441.43 |
| Jun 08 2018 |
11675 |
429.78 |
| Jun 01 2018 |
1040 |
267.5 |
| Jun 01 2018 |
9883 |
441.43 |
| Jun 01 2018 |
13341 |
476.28 |
| Jun 01 2018 |
10363 |
417.41 |
| May 25 2018 |
13437 |
476.28 |
| May 25 2018 |
9912 |
441.43 |
| May 25 2018 |
10505 |
417.41 |
| May 18 2018 |
10015 |
441.43 |
| May 18 2018 |
13420 |
476.28 |
| May 18 2018 |
10476 |
417.41 |
| May 11 2018 |
13367 |
476.28 |
| May 11 2018 |
10041 |
441.43 |
| May 11 2018 |
10573 |
417.41 |
| May 04 2018 |
15256 |
494.9 |
| May 04 2018 |
10223 |
441.43 |
| May 04 2018 |
12188 |
428.1 |
| May 01 2018 |
904 |
267.5 |
| Apr 27 2018 |
15299 |
494.9 |
| Apr 27 2018 |
10160 |
441.43 |
| Apr 27 2018 |
12130 |
428.1 |
| Apr 20 2018 |
15444 |
494.9 |
| Apr 20 2018 |
10141 |
441.43 |
| Apr 20 2018 |
12174 |
428.1 |
| Apr 13 2018 |
15409 |
494.9 |
| Apr 13 2018 |
10050 |
441.43 |
| Apr 13 2018 |
12183 |
428.1 |
| Apr 06 2018 |
15309 |
494.9 |
| Apr 06 2018 |
10267 |
441.43 |
| Apr 06 2018 |
12255 |
428.1 |
| Apr 01 2018 |
614 |
275 |
| Mar 30 2018 |
15413 |
494.9 |
| Mar 30 2018 |
10533 |
441.43 |
| Mar 30 2018 |
12460 |
428.1 |
| Mar 23 2018 |
10674 |
441.43 |
| Mar 23 2018 |
15422 |
494.9 |
| Mar 23 2018 |
12550 |
428.1 |
| Mar 16 2018 |
10559 |
441.43 |
| Mar 16 2018 |
15458 |
494.9 |
| Mar 16 2018 |
12558 |
428.1 |
| Mar 09 2018 |
10507 |
444.14 |
| Mar 09 2018 |
14681 |
444.14 |
| Mar 02 2018 |
10601 |
444.14 |
| Mar 02 2018 |
14892 |
444.14 |
| Feb 23 2018 |
10704 |
444.14 |
| Feb 23 2018 |
15006 |
444.14 |
| Feb 16 2018 |
10697 |
444.14 |
| Feb 16 2018 |
15004 |
444.14 |
| Feb 09 2018 |
11671 |
453.39 |
| Feb 09 2018 |
4723 |
380.82 |
| Feb 09 2018 |
13705 |
435.25 |
| Feb 02 2018 |
11630 |
453.39 |
| Feb 02 2018 |
4718 |
380.82 |
| Feb 02 2018 |
13644 |
435.25 |
| Jan 26 2018 |
11645 |
453.39 |
| Jan 26 2018 |
4736 |
380.82 |
| Jan 26 2018 |
13669 |
435.25 |
| Jan 19 2018 |
11645 |
453.39 |
| Jan 19 2018 |
4736 |
380.82 |
| Jan 19 2018 |
13684 |
435.25 |
| Jan 12 2018 |
11632 |
453.39 |
| Jan 12 2018 |
4740 |
380.82 |
| Jan 12 2018 |
13689 |
435.25 |
| Jan 05 2018 |
4740 |
380.82 |
| Jan 05 2018 |
11665 |
453.39 |
| Jan 05 2018 |
13709 |
435.25 |
| Dec 29 2017 |
11666 |
453.39 |
| Dec 29 2017 |
4740 |
380.82 |
| Dec 29 2017 |
13709 |
435.25 |
| Dec 22 2017 |
11668 |
453.39 |
| Dec 22 2017 |
4740 |
380.82 |
| Dec 22 2017 |
13710 |
435.25 |
| Dec 15 2017 |
4740 |
380.82 |
| Dec 15 2017 |
11658 |
453.39 |
| Dec 15 2017 |
13706 |
435.25 |
| Dec 08 2017 |
4740 |
380.82 |
| Dec 08 2017 |
11658 |
453.39 |
| Dec 08 2017 |
13706 |
435.25 |
| Dec 01 2017 |
11658 |
453.39 |
| Dec 01 2017 |
4740 |
380.82 |
| Dec 01 2017 |
13706 |
435.25 |
| Nov 24 2017 |
4740 |
380.82 |
| Nov 24 2017 |
11658 |
453.39 |
| Nov 24 2017 |
13706 |
435.25 |
| Nov 17 2017 |
4740 |
380.82 |
| Nov 17 2017 |
11658 |
453.39 |
| Nov 17 2017 |
13706 |
435.25 |
| Nov 10 2017 |
11658 |
453.39 |
| Nov 10 2017 |
4743 |
380.82 |
| Nov 10 2017 |
13715 |
435.25 |
| Nov 03 2017 |
11659 |
453.39 |
| Nov 03 2017 |
4743 |
380.82 |
| Nov 03 2017 |
13716 |
435.25 |
| Oct 27 2017 |
4784 |
380.82 |
| Oct 27 2017 |
11659 |
453.39 |
| Oct 27 2017 |
13756 |
435.25 |
| Oct 20 2017 |
11674 |
453.39 |
| Oct 20 2017 |
4752 |
380.82 |
| Oct 20 2017 |
13713 |
435.25 |
| Oct 13 2017 |
11674 |
453.39 |
| Oct 13 2017 |
4769 |
380.82 |
| Oct 13 2017 |
13735 |
435.25 |
| Oct 06 2017 |
11665 |
453.39 |
| Oct 06 2017 |
4774 |
380.82 |
| Oct 06 2017 |
13731 |
435.25 |
| Sep 29 2017 |
4773 |
380.82 |
| Sep 29 2017 |
11678 |
453.39 |
| Sep 29 2017 |
13654 |
435.25 |
| Sep 22 2017 |
11674 |
453.39 |
| Sep 22 2017 |
4857 |
380.82 |
| Sep 22 2017 |
13778 |
435.25 |
| Sep 15 2017 |
11745 |
453.39 |
| Sep 15 2017 |
4880 |
380.82 |
| Sep 15 2017 |
13856 |
435.25 |
| Sep 08 2017 |
4853 |
380.82 |
| Sep 08 2017 |
11773 |
453.39 |
| Sep 08 2017 |
13947 |
435.25 |
| Sep 01 2017 |
11935 |
453.39 |
| Sep 01 2017 |
4833 |
380.82 |
| Sep 01 2017 |
13979 |
435.25 |
| Aug 25 2017 |
11964 |
453.39 |
| Aug 25 2017 |
5179 |
380.82 |
| Aug 25 2017 |
14346 |
435.25 |
| Aug 18 2017 |
12024 |
453.39 |
| Aug 18 2017 |
5192 |
380.82 |
| Aug 18 2017 |
14439 |
435.25 |
| Aug 11 2017 |
10700 |
440.79 |
| Aug 11 2017 |
5242 |
380.82 |
| Aug 11 2017 |
12488 |
420.8 |
| Aug 04 2017 |
10848 |
440.79 |
| Aug 04 2017 |
5267 |
380.82 |
| Aug 04 2017 |
12679 |
420.8 |
| Jul 28 2017 |
10894 |
440.79 |
| Jul 28 2017 |
5322 |
380.82 |
| Jul 28 2017 |
12778 |
420.8 |
| Jul 21 2017 |
5430 |
380.82 |
| Jul 21 2017 |
10995 |
440.79 |
| Jul 21 2017 |
12894 |
420.8 |
| Jul 14 2017 |
11069 |
440.79 |
| Jul 14 2017 |
5482 |
380.82 |
| Jul 14 2017 |
12964 |
420.8 |
| Jul 07 2017 |
11125 |
440.79 |
| Jul 07 2017 |
5514 |
380.82 |
| Jul 07 2017 |
13000 |
420.8 |
| Jun 30 2017 |
5549 |
380.82 |
| Jun 30 2017 |
11197 |
440.79 |
| Jun 30 2017 |
13058 |
420.8 |
| Jun 23 2017 |
5671 |
380.82 |
| Jun 23 2017 |
12253 |
440.79 |
| Jun 23 2017 |
13167 |
420.8 |
| Jun 16 2017 |
15431 |
471.88 |
| Jun 16 2017 |
5686 |
380.82 |
| Jun 16 2017 |
13932 |
426.35 |
| Jun 09 2017 |
5555 |
380.82 |
| Jun 09 2017 |
15514 |
471.88 |
| Jun 09 2017 |
13837 |
426.35 |
| Jun 02 2017 |
5794 |
380.82 |
| Jun 02 2017 |
15538 |
471.88 |
| Jun 02 2017 |
14068 |
426.35 |
| May 26 2017 |
15667 |
471.88 |
| May 26 2017 |
5806 |
380.82 |
| May 26 2017 |
14147 |
426.35 |
| May 19 2017 |
15683 |
471.88 |
| May 19 2017 |
5928 |
380.82 |
| May 19 2017 |
14325 |
426.35 |
| May 12 2017 |
5977 |
380.82 |
| May 12 2017 |
15857 |
471.88 |
| May 12 2017 |
14431 |
426.35 |
| May 05 2017 |
15828 |
471.88 |
| May 05 2017 |
6037 |
380.82 |
| May 05 2017 |
14411 |
426.35 |
| Apr 28 2017 |
15577 |
471.88 |
| Apr 28 2017 |
6008 |
380.82 |
| Apr 28 2017 |
14234 |
426.35 |
| Apr 21 2017 |
15822 |
471.88 |
| Apr 21 2017 |
6114 |
380.82 |
| Apr 21 2017 |
14399 |
426.35 |
| Apr 14 2017 |
6181 |
380.82 |
| Apr 14 2017 |
15881 |
471.88 |
| Apr 14 2017 |
14394 |
426.35 |
| Apr 07 2017 |
16018 |
471.88 |
| Apr 07 2017 |
6143 |
380.82 |
| Apr 07 2017 |
14147 |
426.35 |
| Mar 31 2017 |
16359 |
471.88 |
| Mar 31 2017 |
6204 |
380.82 |
| Mar 31 2017 |
14379 |
426.35 |
| Mar 24 2017 |
6083 |
380.82 |
| Mar 24 2017 |
16205 |
471.88 |
| Mar 24 2017 |
14174 |
426.35 |
| Mar 17 2017 |
16297 |
471.88 |
| Mar 17 2017 |
6181 |
380.82 |
| Mar 17 2017 |
14291 |
426.35 |
| Mar 10 2017 |
16417 |
471.88 |
| Mar 10 2017 |
6190 |
380.82 |
| Mar 10 2017 |
14385 |
426.35 |
