| Jun 06 2026 |
215 |
305.08 |
| Jun 06 2026 |
781 |
302.33 |
| Jun 06 2026 |
1576 |
291.33 |
| Jun 02 2026 |
213 |
305.08 |
| Jun 02 2026 |
760 |
302.33 |
| Jun 02 2026 |
1570 |
291.33 |
| May 26 2026 |
218 |
305.08 |
| May 26 2026 |
1687 |
300.44 |
| May 26 2026 |
1514 |
288.46 |
| May 19 2026 |
224 |
305.08 |
| May 19 2026 |
1658 |
300.44 |
| May 19 2026 |
1479 |
288.46 |
| May 12 2026 |
232 |
305.08 |
| May 12 2026 |
1667 |
300.44 |
| May 12 2026 |
1510 |
288.46 |
| May 05 2026 |
374 |
320.38 |
| May 05 2026 |
1663 |
300.44 |
| May 05 2026 |
1505 |
288.46 |
| Apr 28 2026 |
371 |
310.05 |
| Apr 28 2026 |
1704 |
300.44 |
| Apr 28 2026 |
1571 |
288.46 |
| Apr 21 2026 |
460 |
310.05 |
| Apr 21 2026 |
1711 |
300.44 |
| Apr 21 2026 |
1615 |
288.46 |
| Apr 14 2026 |
485 |
310.05 |
| Apr 14 2026 |
1646 |
300.44 |
| Apr 14 2026 |
1573 |
288.46 |
| Apr 07 2026 |
539 |
310.05 |
| Apr 07 2026 |
1664 |
300.44 |
| Apr 07 2026 |
1584 |
288.46 |
| Mar 31 2026 |
554 |
310.05 |
| Mar 31 2026 |
1663 |
300.44 |
| Mar 31 2026 |
1586 |
288.46 |
| Mar 24 2026 |
571 |
310.05 |
| Mar 24 2026 |
1657 |
300.44 |
| Mar 24 2026 |
1585 |
288.46 |
| Mar 17 2026 |
576 |
310.05 |
| Mar 17 2026 |
1690 |
300.44 |
| Mar 17 2026 |
1612 |
288.46 |
| Mar 10 2026 |
607 |
310.05 |
| Mar 10 2026 |
1682 |
300.44 |
| Mar 10 2026 |
1607 |
288.46 |
| Mar 03 2026 |
604 |
310.05 |
| Mar 03 2026 |
1704 |
300.44 |
| Mar 03 2026 |
1627 |
288.46 |
| Feb 24 2026 |
606 |
310.05 |
| Feb 24 2026 |
1619 |
300.44 |
| Feb 24 2026 |
1561 |
288.46 |
| Feb 17 2026 |
664 |
310.05 |
| Feb 17 2026 |
1638 |
300.44 |
| Feb 17 2026 |
1600 |
288.46 |
| Feb 10 2026 |
683 |
310.05 |
| Feb 10 2026 |
1642 |
300.44 |
| Feb 10 2026 |
1617 |
288.46 |
| Feb 03 2026 |
683 |
310.05 |
| Feb 03 2026 |
1655 |
300.44 |
| Feb 03 2026 |
1628 |
288.46 |
| Jan 27 2026 |
696 |
310.05 |
| Jan 27 2026 |
1650 |
300.44 |
| Jan 27 2026 |
1630 |
288.46 |
| Jan 20 2026 |
699 |
310.05 |
| Jan 20 2026 |
1659 |
300.44 |
| Jan 20 2026 |
1640 |
288.46 |
| Jan 13 2026 |
699 |
310.05 |
| Jan 13 2026 |
1666 |
300.44 |
| Jan 13 2026 |
1649 |
288.46 |
| Jan 06 2026 |
699 |
310.05 |
| Jan 06 2026 |
1666 |
300.44 |
| Jan 06 2026 |
1649 |
288.46 |
| Dec 30 2025 |
699 |
310.05 |
| Dec 30 2025 |
1671 |
300.44 |
| Dec 30 2025 |
1653 |
288.46 |
| Dec 23 2025 |
687 |
310.05 |
| Dec 23 2025 |
1672 |
300.44 |
| Dec 23 2025 |
1650 |
288.46 |
| Dec 16 2025 |
699 |
310.05 |
| Dec 16 2025 |
1672 |
300.44 |
| Dec 16 2025 |
1653 |
288.46 |
| Dec 09 2025 |
699 |
310.05 |
| Dec 09 2025 |
1672 |
300.44 |
| Dec 09 2025 |
1653 |
288.46 |
| Dec 02 2025 |
699 |
310.05 |
| Dec 02 2025 |
1673 |
300.44 |
| Dec 02 2025 |
1653 |
288.46 |
| Nov 25 2025 |
699 |
310.05 |
| Nov 25 2025 |
1673 |
300.44 |
| Nov 25 2025 |
1653 |
288.46 |
| Nov 18 2025 |
699 |
310.05 |
| Nov 18 2025 |
1673 |
300.44 |
| Nov 18 2025 |
1653 |
288.46 |
| Nov 11 2025 |
699 |
310.05 |
| Nov 11 2025 |
1671 |
300.44 |
| Nov 11 2025 |
1652 |
288.46 |
| Nov 04 2025 |
699 |
310.05 |
| Nov 04 2025 |
1671 |
300.44 |
| Nov 04 2025 |
1652 |
288.46 |
| Oct 28 2025 |
701 |
310.05 |
| Oct 28 2025 |
1671 |
300.44 |
| Oct 28 2025 |
1653 |
288.46 |
| Oct 21 2025 |
702 |
310.05 |
| Oct 21 2025 |
1671 |
300.44 |
| Oct 21 2025 |
1653 |
288.46 |
| Oct 14 2025 |
702 |
310.05 |
| Oct 14 2025 |
1671 |
300.44 |
| Oct 14 2025 |
1653 |
288.46 |
| Oct 07 2025 |
699 |
310.05 |
| Oct 07 2025 |
1671 |
300.44 |
| Oct 07 2025 |
1651 |
288.46 |
| Sep 30 2025 |
698 |
310.05 |
| Sep 30 2025 |
1675 |
300.44 |
| Sep 30 2025 |
1656 |
288.46 |
| Sep 23 2025 |
693 |
310.05 |
| Sep 23 2025 |
1686 |
300.44 |
| Sep 23 2025 |
1664 |
288.46 |
| Sep 16 2025 |
698 |
310.05 |
| Sep 16 2025 |
2324 |
324.13 |
| Sep 16 2025 |
1974 |
297.74 |
| Sep 09 2025 |
695 |
310.05 |
| Sep 09 2025 |
1792 |
304.24 |
| Sep 09 2025 |
1801 |
292.25 |
| Sep 02 2025 |
827 |
317.8 |
| Sep 02 2025 |
1740 |
304.24 |
| Sep 02 2025 |
1762 |
292.25 |
| Aug 26 2025 |
815 |
317.8 |
| Aug 26 2025 |
1522 |
293.76 |
| Aug 26 2025 |
1767 |
290.99 |
| Aug 19 2025 |
685 |
309.56 |
| Aug 19 2025 |
1495 |
293.76 |
| Aug 19 2025 |
1749 |
290.99 |
| Aug 12 2025 |
651 |
306.81 |
| Aug 12 2025 |
1485 |
293.76 |
| Aug 12 2025 |
1737 |
290.99 |
| Aug 05 2025 |
675 |
306.81 |
| Aug 05 2025 |
1378 |
289.51 |
| Aug 05 2025 |
1696 |
289.5 |
| Jul 29 2025 |
750 |
311.97 |
| Jul 29 2025 |
1344 |
289.51 |
| Jul 29 2025 |
1690 |
289.5 |
| Jul 22 2025 |
759 |
311.97 |
| Jul 22 2025 |
1396 |
289.51 |
| Jul 22 2025 |
1735 |
289.5 |
| Jul 15 2025 |
770 |
311.97 |
| Jul 15 2025 |
1396 |
289.51 |
| Jul 15 2025 |
1743 |
289.5 |
| Jul 08 2025 |
864 |
318.47 |
| Jul 08 2025 |
1381 |
289.51 |
| Jul 08 2025 |
1741 |
289.51 |
| Jul 01 2025 |
868 |
318.47 |
| Jul 01 2025 |
1368 |
289.51 |
| Jul 01 2025 |
1721 |
289.51 |
| Jun 24 2025 |
857 |
318.47 |
| Jun 24 2025 |
1370 |
289.51 |
| Jun 24 2025 |
1736 |
289.51 |
| Jun 17 2025 |
857 |
318.47 |
| Jun 17 2025 |
1382 |
289.51 |
| Jun 17 2025 |
1753 |
289.51 |
| Jun 10 2025 |
870 |
318.47 |
| Jun 10 2025 |
1359 |
289.51 |
| Jun 10 2025 |
1735 |
289.51 |
| Jun 03 2025 |
901 |
322.45 |
| Jun 03 2025 |
1380 |
289.51 |
| Jun 03 2025 |
1736 |
289.51 |
| May 27 2025 |
890 |
322.45 |
| May 27 2025 |
1399 |
290.04 |
| May 27 2025 |
1769 |
290.04 |
| May 20 2025 |
907 |
322.45 |
| May 20 2025 |
1445 |
290.04 |
| May 20 2025 |
1810 |
290.04 |
| May 13 2025 |
919 |
322.45 |
| May 13 2025 |
1459 |
290.04 |
| May 13 2025 |
1823 |
290.04 |
| May 06 2025 |
899 |
322.45 |
| May 06 2025 |
1437 |
290.04 |
| May 06 2025 |
1788 |
290.04 |
| Apr 29 2025 |
981 |
323.1 |
| Apr 29 2025 |
1464 |
290.04 |
| Apr 29 2025 |
1857 |
290.04 |
| Apr 22 2025 |
991 |
323.1 |
| Apr 22 2025 |
1480 |
290.04 |
| Apr 22 2025 |
1888 |
290.04 |
| Apr 15 2025 |
963 |
323.1 |
| Apr 15 2025 |
1472 |
290.04 |
| Apr 15 2025 |
1888 |
290.04 |
| Apr 08 2025 |
1011 |
323.1 |
| Apr 08 2025 |
1501 |
290.04 |
| Apr 08 2025 |
1955 |
290.04 |
| Apr 01 2025 |
1030 |
323.1 |
| Apr 01 2025 |
1490 |
290.04 |
| Apr 01 2025 |
1949 |
290.04 |
| Mar 25 2025 |
1004 |
323.1 |
| Mar 25 2025 |
1474 |
290.04 |
| Mar 25 2025 |
1938 |
290.04 |
| Mar 18 2025 |
1017 |
323.1 |
| Mar 18 2025 |
1482 |
290.04 |
| Mar 18 2025 |
1954 |
290.04 |
| Mar 11 2025 |
1014 |
323.1 |
| Mar 11 2025 |
1467 |
290.04 |
| Mar 11 2025 |
1932 |
290.04 |
| Mar 04 2025 |
1038 |
323.1 |
| Mar 04 2025 |
1469 |
290.04 |
| Mar 04 2025 |
1948 |
290.04 |
| Feb 25 2025 |
999 |
323.1 |
| Feb 25 2025 |
1456 |
290.04 |
| Feb 25 2025 |
1930 |
290.04 |
| Feb 18 2025 |
1001 |
323.1 |
| Feb 18 2025 |
1461 |
290.04 |
| Feb 18 2025 |
1945 |
290.04 |
| Feb 11 2025 |
1047 |
323.1 |
| Feb 11 2025 |
1467 |
290.04 |
| Feb 11 2025 |
1943 |
290.04 |
| Feb 04 2025 |
1040 |
323.1 |
| Feb 04 2025 |
1461 |
290.04 |
| Feb 04 2025 |
1941 |
290.04 |
| Jan 29 2025 |
1041 |
323.1 |
| Jan 29 2025 |
1458 |
290.04 |
| Jan 29 2025 |
1946 |
290.04 |
| Jan 22 2025 |
1048 |
323.1 |
| Jan 22 2025 |
1463 |
290.04 |
| Jan 22 2025 |
1944 |
290.04 |
| Jan 15 2025 |
1052 |
323.1 |
| Jan 15 2025 |
1469 |
290.04 |
| Jan 15 2025 |
1950 |
290.04 |
| Jan 08 2025 |
1052 |
323.1 |
| Jan 08 2025 |
1458 |
290.04 |
| Jan 08 2025 |
1940 |
290.04 |
| Jan 01 2025 |
1052 |
323.1 |
| Jan 01 2025 |
1461 |
290.04 |
| Jan 01 2025 |
1944 |
290.04 |
| Dec 25 2024 |
1052 |
323.1 |
| Dec 25 2024 |
1460 |
290.04 |
| Dec 25 2024 |
1942 |
290.04 |
| Dec 18 2024 |
1046 |
323.1 |
| Dec 18 2024 |
1460 |
290.04 |
| Dec 18 2024 |
1941 |
290.04 |
| Dec 11 2024 |
1046 |
323.1 |
| Dec 11 2024 |
1458 |
290.04 |
| Dec 11 2024 |
1939 |
290.04 |
| Dec 04 2024 |
1046 |
323.1 |
| Dec 04 2024 |
1458 |
290.04 |
| Dec 04 2024 |
1939 |
290.04 |
| Nov 27 2024 |
1046 |
323.1 |
| Nov 27 2024 |
1458 |
290.04 |
| Nov 27 2024 |
1939 |
290.04 |
| Nov 20 2024 |
1046 |
323.1 |
| Nov 20 2024 |
1458 |
290.04 |
| Nov 20 2024 |
1939 |
290.04 |
| Nov 13 2024 |
1046 |
323.1 |
| Nov 13 2024 |
1458 |
290.04 |
| Nov 13 2024 |
1938 |
290.04 |
| Nov 06 2024 |
1043 |
323.1 |
| Nov 06 2024 |
1458 |
290.04 |
| Nov 06 2024 |
1940 |
290.04 |
| Oct 30 2024 |
1039 |
323.1 |
| Oct 30 2024 |
1447 |
290.04 |
| Oct 30 2024 |
1933 |
290.04 |
| Oct 23 2024 |
1039 |
323.1 |
| Oct 23 2024 |
1451 |
290.04 |
| Oct 23 2024 |
2063 |
290.04 |
| Oct 16 2024 |
1039 |
323.1 |
| Oct 16 2024 |
1453 |
290.04 |
| Oct 16 2024 |
2068 |
290.04 |
| Oct 09 2024 |
1041 |
323.1 |
| Oct 09 2024 |
1444 |
290.04 |
| Oct 09 2024 |
2059 |
290.04 |
| Oct 02 2024 |
1037 |
323.1 |
| Oct 02 2024 |
1443 |
290.04 |
| Oct 02 2024 |
2055 |
290.04 |
| Sep 25 2024 |
1020 |
323.1 |
| Sep 25 2024 |
1435 |
290.04 |
| Sep 25 2024 |
2068 |
290.04 |
| Sep 18 2024 |
1027 |
323.1 |
| Sep 18 2024 |
1493 |
292.51 |
| Sep 18 2024 |
2144 |
292.51 |
| Sep 11 2024 |
1027 |
323.1 |
| Sep 11 2024 |
1772 |
303.9 |
| Sep 11 2024 |
2397 |
299.51 |
| Sep 04 2024 |
990 |
323.1 |
| Sep 04 2024 |
1753 |
303.9 |
| Sep 04 2024 |
2364 |
299.51 |
| Aug 28 2024 |
1001 |
323.1 |
| Aug 28 2024 |
1103 |
317.06 |
| Aug 28 2024 |
2599 |
304.06 |
| Aug 21 2024 |
1331 |
338.92 |
| Aug 21 2024 |
907 |
317.06 |
| Aug 21 2024 |
2683 |
306.29 |
| Aug 14 2024 |
1578 |
350.87 |
| Aug 14 2024 |
1107 |
333.56 |
| Aug 14 2024 |
3716 |
336.09 |
| Aug 07 2024 |
1559 |
350.87 |
| Aug 07 2024 |
2112 |
333.56 |
| Aug 07 2024 |
3718 |
336.09 |
| Jul 31 2024 |
1857 |
363.05 |
| Jul 31 2024 |
2151 |
333.56 |
| Jul 31 2024 |
4061 |
343.93 |
| Jul 24 2024 |
1839 |
363.05 |
| Jul 24 2024 |
2179 |
333.56 |
| Jul 24 2024 |
3998 |
343.93 |
| Jul 17 2024 |
1862 |
363.05 |
| Jul 17 2024 |
2159 |
333.56 |
| Jul 17 2024 |
4027 |
343.93 |
| Jul 10 2024 |
1887 |
363.05 |
| Jul 10 2024 |
1244 |
333.56 |
| Jul 10 2024 |
3970 |
343.93 |
| Jul 03 2024 |
1874 |
363.05 |
| Jul 03 2024 |
4665 |
360.42 |
| Jun 26 2024 |
1880 |
363.05 |
| Jun 26 2024 |
4636 |
360.42 |
| Jun 19 2024 |
1840 |
363.05 |
| Jun 19 2024 |
4704 |
360.42 |
| Jun 12 2024 |
2023 |
371.49 |
| Jun 12 2024 |
4994 |
368.79 |
| Jun 05 2024 |
2282 |
376.02 |
| Jun 05 2024 |
5323 |
375.54 |
| May 29 2024 |
2321 |
376.02 |
| May 29 2024 |
5328 |
375.54 |
| May 22 2024 |
2513 |
376.02 |
| May 22 2024 |
5356 |
375.54 |
| May 15 2024 |
2516 |
376.02 |
| May 15 2024 |
5188 |
375.54 |
| May 08 2024 |
2337 |
370.69 |
| May 08 2024 |
5362 |
417.97 |
| Mar 03 2022 |
1917 |
368.22 |
| Mar 03 2022 |
2342 |
368.22 |
| Feb 24 2022 |
1885 |
368.22 |
| Feb 24 2022 |
2282 |
368.22 |
| Feb 17 2022 |
1801 |
379.25 |
| Feb 17 2022 |
3548 |
425.83 |
| Feb 17 2022 |
5397 |
410.31 |
| Feb 10 2022 |
1792 |
379.25 |
| Feb 10 2022 |
3541 |
425.83 |
| Feb 10 2022 |
5529 |
410.31 |
| Feb 03 2022 |
1791 |
379.25 |
| Feb 03 2022 |
3335 |
396.99 |
| Feb 03 2022 |
4832 |
393.44 |
| Jan 27 2022 |
1774 |
379.25 |
| Jan 27 2022 |
3357 |
396.99 |
| Jan 27 2022 |
4855 |
393.44 |
| Jan 20 2022 |
1773 |
379.25 |
| Jan 20 2022 |
3380 |
396.99 |
| Jan 20 2022 |
4881 |
393.44 |
| Jan 13 2022 |
1773 |
379.25 |
| Jan 13 2022 |
3405 |
396.99 |
| Jan 13 2022 |
4890 |
393.44 |
| Jan 06 2022 |
1773 |
379.25 |
| Jan 06 2022 |
3405 |
396.99 |
| Jan 06 2022 |
4890 |
393.44 |
| Dec 30 2021 |
1776 |
379.25 |
| Dec 30 2021 |
3410 |
396.99 |
| Dec 30 2021 |
4890 |
393.44 |
| Dec 23 2021 |
1776 |
379.25 |
| Dec 23 2021 |
3410 |
396.99 |
| Dec 23 2021 |
4890 |
393.44 |
| Dec 16 2021 |
1776 |
379.25 |
| Dec 16 2021 |
3410 |
396.99 |
| Dec 16 2021 |
4890 |
393.44 |
| Dec 09 2021 |
1776 |
379.25 |
| Dec 09 2021 |
3410 |
396.99 |
| Dec 09 2021 |
4890 |
393.44 |
| Dec 02 2021 |
1776 |
379.25 |
| Dec 02 2021 |
3411 |
396.99 |
| Dec 02 2021 |
4891 |
393.44 |
| Nov 25 2021 |
1776 |
379.25 |
| Nov 25 2021 |
3411 |
396.99 |
| Nov 25 2021 |
4891 |
393.44 |
| Nov 18 2021 |
1776 |
379.25 |
| Nov 18 2021 |
3411 |
396.99 |
| Nov 18 2021 |
4891 |
393.44 |
| Nov 11 2021 |
1777 |
379.25 |
| Nov 11 2021 |
3411 |
396.99 |
| Nov 11 2021 |
4891 |
393.44 |
| Nov 04 2021 |
1779 |
379.25 |
| Nov 04 2021 |
3411 |
396.99 |
| Nov 04 2021 |
4905 |
393.44 |
| Oct 28 2021 |
1779 |
379.25 |
| Oct 28 2021 |
3411 |
396.99 |
| Oct 28 2021 |
4905 |
393.44 |
| Oct 21 2021 |
1779 |
379.25 |
| Oct 21 2021 |
3411 |
396.99 |
| Oct 21 2021 |
4905 |
393.44 |
| Oct 14 2021 |
1775 |
379.25 |
| Oct 14 2021 |
3411 |
396.99 |
| Oct 14 2021 |
4911 |
393.44 |
| Oct 07 2021 |
1776 |
379.25 |
| Oct 07 2021 |
3413 |
396.99 |
| Oct 07 2021 |
4913 |
393.44 |
| Sep 30 2021 |
1771 |
379.25 |
| Sep 30 2021 |
3375 |
396.99 |
| Sep 30 2021 |
4864 |
393.44 |
| Sep 23 2021 |
1798 |
379.25 |
| Sep 23 2021 |
3275 |
396.99 |
| Sep 23 2021 |
4762 |
393.44 |
| Sep 16 2021 |
1722 |
378.01 |
| Sep 16 2021 |
3238 |
396.99 |
| Sep 16 2021 |
3825 |
372.1 |
| Sep 09 2021 |
1721 |
378.01 |
| Sep 09 2021 |
3226 |
396.99 |
| Sep 09 2021 |
3823 |
372.1 |
| Sep 02 2021 |
1760 |
378.01 |
| Sep 02 2021 |
3091 |
396.99 |
| Sep 02 2021 |
3700 |
372.1 |
| Aug 26 2021 |
1746 |
378.01 |
| Aug 26 2021 |
3095 |
396.99 |
| Aug 26 2021 |
3722 |
372.1 |
| Aug 19 2021 |
1723 |
389.07 |
| Aug 19 2021 |
2929 |
396.99 |
| Aug 19 2021 |
3436 |
367.72 |
| Aug 12 2021 |
1535 |
380.37 |
| Aug 12 2021 |
2918 |
396.99 |
| Aug 12 2021 |
3395 |
367.72 |
| Aug 05 2021 |
1370 |
374.66 |
| Aug 05 2021 |
2933 |
398.71 |
| Aug 05 2021 |
3300 |
367.72 |
| Jul 29 2021 |
1180 |
366 |
| Jul 29 2021 |
2924 |
398.71 |
| Jul 29 2021 |
3241 |
367.72 |
| Jul 22 2021 |
1127 |
366 |
| Jul 22 2021 |
2307 |
380.16 |
| Jul 22 2021 |
3083 |
367.72 |
| Jul 15 2021 |
1155 |
366 |
| Jul 15 2021 |
2286 |
380.16 |
| Jul 15 2021 |
3050 |
367.72 |
| Jul 08 2021 |
1041 |
360.96 |
| Jul 08 2021 |
2300 |
380.16 |
| Jul 08 2021 |
3023 |
367.72 |
| Jul 01 2021 |
1046 |
360.96 |
| Jul 01 2021 |
2071 |
373.14 |
| Jul 01 2021 |
2980 |
367.72 |
| Jun 24 2021 |
931 |
358.69 |
| Jun 24 2021 |
1989 |
371.28 |
| Jun 24 2021 |
2942 |
367.72 |
| Jun 17 2021 |
875 |
358.69 |
| Jun 17 2021 |
1856 |
371.28 |
| Jun 17 2021 |
2783 |
367.72 |
| Jun 10 2021 |
814 |
358.69 |
| Jun 10 2021 |
1725 |
371.28 |
| Jun 10 2021 |
2578 |
367.72 |
| Jun 03 2021 |
2494 |
367.72 |
| May 27 2021 |
765 |
358.69 |
| May 27 2021 |
1705 |
371.28 |
| May 27 2021 |
2624 |
367.72 |
| May 07 2021 |
3715 |
367.72 |
| Mar 05 2021 |
464 |
368.22 |
| Mar 05 2021 |
782 |
368.22 |
| Feb 26 2021 |
573 |
368.22 |
| Feb 26 2021 |
894 |
368.22 |
| Feb 19 2021 |
1828 |
425.83 |
| Feb 19 2021 |
833 |
379.25 |
| Feb 19 2021 |
2356 |
410.31 |
| Feb 12 2021 |
901 |
379.25 |
| Feb 12 2021 |
1970 |
425.83 |
| Feb 12 2021 |
2516 |
410.31 |
| Feb 05 2021 |
1283 |
396.99 |
| Feb 05 2021 |
933 |
379.25 |
| Feb 05 2021 |
1945 |
393.44 |
| Jan 29 2021 |
1303 |
396.99 |
| Jan 29 2021 |
940 |
379.25 |
| Jan 29 2021 |
1985 |
393.44 |
| Jan 22 2021 |
956 |
379.25 |
| Jan 22 2021 |
1334 |
396.99 |
| Jan 22 2021 |
2020 |
393.44 |
| Jan 15 2021 |
1359 |
396.99 |
| Jan 15 2021 |
956 |
379.25 |
| Jan 15 2021 |
2061 |
393.44 |
| Jan 08 2021 |
1359 |
396.99 |
| Jan 08 2021 |
956 |
379.25 |
| Jan 08 2021 |
2058 |
393.44 |
| Jan 01 2021 |
1349 |
396.99 |
| Jan 01 2021 |
956 |
379.25 |
| Jan 01 2021 |
2035 |
393.44 |
| Dec 25 2020 |
956 |
379.25 |
| Dec 25 2020 |
1349 |
396.99 |
| Dec 25 2020 |
2035 |
393.44 |
| Dec 18 2020 |
1349 |
396.99 |
| Dec 18 2020 |
956 |
379.25 |
| Dec 18 2020 |
2035 |
393.44 |
| Dec 11 2020 |
1349 |
396.99 |
| Dec 11 2020 |
956 |
379.25 |
| Dec 11 2020 |
2033 |
393.44 |
| Dec 04 2020 |
1336 |
396.99 |
| Dec 04 2020 |
956 |
379.25 |
| Dec 04 2020 |
2024 |
393.44 |
| Nov 27 2020 |
1336 |
396.99 |
| Nov 27 2020 |
956 |
379.25 |
| Nov 27 2020 |
2024 |
393.44 |
| Nov 20 2020 |
1336 |
396.99 |
| Nov 20 2020 |
956 |
379.25 |
| Nov 20 2020 |
2024 |
393.44 |
| Nov 13 2020 |
1336 |
396.99 |
| Nov 13 2020 |
956 |
379.25 |
| Nov 13 2020 |
2024 |
393.44 |
| Nov 06 2020 |
956 |
379.25 |
| Nov 06 2020 |
1336 |
396.99 |
| Nov 06 2020 |
2061 |
393.44 |
| Oct 30 2020 |
1333 |
396.99 |
| Oct 30 2020 |
953 |
379.25 |
| Oct 30 2020 |
2014 |
393.44 |
| Oct 23 2020 |
1333 |
396.99 |
| Oct 23 2020 |
922 |
379.25 |
| Oct 23 2020 |
1988 |
393.44 |
| Oct 16 2020 |
930 |
379.25 |
| Oct 16 2020 |
1328 |
396.99 |
| Oct 16 2020 |
1987 |
393.44 |
| Oct 09 2020 |
1316 |
396.99 |
| Oct 09 2020 |
932 |
379.25 |
| Oct 09 2020 |
1977 |
393.44 |
| Oct 02 2020 |
852 |
379.25 |
| Oct 02 2020 |
1220 |
396.99 |
| Oct 02 2020 |
1825 |
393.44 |
| Sep 25 2020 |
840 |
379.25 |
| Sep 25 2020 |
1244 |
396.99 |
| Sep 25 2020 |
1856 |
393.44 |
| Sep 18 2020 |
1249 |
396.99 |
| Sep 18 2020 |
808 |
378.01 |
| Sep 18 2020 |
1105 |
372.1 |
| Sep 11 2020 |
1276 |
396.99 |
| Sep 11 2020 |
745 |
378.01 |
| Sep 11 2020 |
1031 |
372.1 |
| Sep 04 2020 |
1374 |
396.99 |
| Sep 04 2020 |
914 |
378.01 |
| Sep 04 2020 |
1237 |
372.1 |
| Aug 28 2020 |
1015 |
378.01 |
| Aug 28 2020 |
1588 |
396.99 |
| Aug 28 2020 |
1385 |
372.1 |
| Aug 21 2020 |
1686 |
396.99 |
| Aug 21 2020 |
1388 |
389.07 |
| Aug 21 2020 |
1358 |
367.72 |
| Aug 14 2020 |
1720 |
396.99 |
| Aug 14 2020 |
1164 |
380.37 |
| Aug 14 2020 |
1370 |
367.72 |
| Aug 07 2020 |
1094 |
374.66 |
| Aug 07 2020 |
1918 |
398.71 |
| Aug 07 2020 |
1455 |
367.72 |
| Jul 31 2020 |
2071 |
398.71 |
| Jul 31 2020 |
935 |
366 |
| Jul 31 2020 |
1521 |
367.72 |
| Jul 24 2020 |
1531 |
380.16 |
| Jul 24 2020 |
974 |
366 |
| Jul 24 2020 |
1631 |
367.72 |
| Jul 17 2020 |
1668 |
380.16 |
| Jul 17 2020 |
1061 |
366 |
| Jul 17 2020 |
1725 |
367.72 |
| Jul 10 2020 |
950 |
360.96 |
| Jul 10 2020 |
1811 |
380.16 |
| Jul 10 2020 |
160 |
282.51 |
| Jul 10 2020 |
1825 |
367.72 |
| Jul 03 2020 |
1556 |
373.14 |
| Jul 03 2020 |
163 |
282.51 |
| Jul 03 2020 |
961 |
360.96 |
| Jul 03 2020 |
1828 |
367.72 |
| Jun 26 2020 |
389 |
311.98 |
| Jun 26 2020 |
1622 |
371.28 |
| Jun 26 2020 |
971 |
358.69 |
| Jun 26 2020 |
1988 |
367.72 |
| Jun 19 2020 |
413 |
311.98 |
| Jun 19 2020 |
1710 |
371.28 |
| Jun 19 2020 |
1013 |
358.69 |
| Jun 19 2020 |
2136 |
367.72 |
| Jun 12 2020 |
1774 |
371.28 |
| Jun 12 2020 |
424 |
311.98 |
| Jun 12 2020 |
1042 |
358.69 |
| Jun 12 2020 |
2212 |
367.72 |
| Jun 05 2020 |
1866 |
371.28 |
| Jun 05 2020 |
435 |
311.98 |
| Jun 05 2020 |
1053 |
358.69 |
| Jun 05 2020 |
2306 |
367.72 |
| May 29 2020 |
441 |
311.98 |
| May 29 2020 |
1937 |
371.28 |
| May 29 2020 |
1101 |
358.69 |
| May 29 2020 |
2390 |
367.72 |
| May 22 2020 |
1145 |
358.69 |
| May 22 2020 |
2026 |
371.28 |
| May 22 2020 |
451 |
311.98 |
| May 22 2020 |
2508 |
367.72 |
| May 15 2020 |
490 |
311.98 |
| May 15 2020 |
2077 |
371.28 |
| May 15 2020 |
1202 |
358.69 |
| May 15 2020 |
2632 |
367.72 |
| May 08 2020 |
2106 |
371.28 |
| May 08 2020 |
481 |
311.98 |
| May 08 2020 |
1245 |
358.69 |
| May 08 2020 |
2693 |
367.72 |
| May 01 2020 |
1357 |
358.69 |
| May 01 2020 |
2241 |
371.28 |
| May 01 2020 |
577 |
311.98 |
| May 01 2020 |
2899 |
367.72 |
| Apr 24 2020 |
2296 |
371.28 |
| Apr 24 2020 |
585 |
311.98 |
| Apr 24 2020 |
1432 |
358.69 |
| Apr 24 2020 |
3006 |
367.72 |
| Apr 17 2020 |
1539 |
358.69 |
| Apr 17 2020 |
2311 |
371.28 |
| Apr 17 2020 |
585 |
311.98 |
| Apr 17 2020 |
3114 |
367.72 |
| Apr 10 2020 |
1601 |
358.69 |
| Apr 10 2020 |
2362 |
371.28 |
| Apr 10 2020 |
596 |
311.98 |
| Apr 10 2020 |
3187 |
367.72 |
| Apr 03 2020 |
656 |
311.98 |
| Apr 03 2020 |
2441 |
371.28 |
| Apr 03 2020 |
1689 |
358.69 |
| Apr 03 2020 |
3295 |
367.72 |
| Mar 27 2020 |
670 |
311.98 |
| Mar 27 2020 |
2485 |
371.28 |
| Mar 27 2020 |
1787 |
358.69 |
| Mar 27 2020 |
3428 |
367.72 |
| Mar 20 2020 |
683 |
311.98 |
| Mar 20 2020 |
2531 |
371.28 |
| Mar 20 2020 |
1843 |
358.69 |
| Mar 20 2020 |
3491 |
367.72 |
| Mar 13 2020 |
1925 |
358.69 |
| Mar 13 2020 |
680 |
311.98 |
| Mar 13 2020 |
2548 |
371.28 |
| Mar 13 2020 |
3570 |
367.72 |
| Mar 06 2020 |
2770 |
374.68 |
| Mar 06 2020 |
693 |
311.98 |
| Mar 06 2020 |
1969 |
358.69 |
| Mar 06 2020 |
3808 |
369.92 |
| Feb 28 2020 |
2758 |
374.68 |
| Feb 28 2020 |
723 |
311.98 |
| Feb 28 2020 |
2006 |
358.69 |
| Feb 28 2020 |
3855 |
369.92 |
| Feb 21 2020 |
1869 |
356.22 |
| Feb 21 2020 |
709 |
311.98 |
| Feb 21 2020 |
2268 |
366.12 |
| Feb 21 2020 |
3190 |
362.05 |
| Feb 14 2020 |
2274 |
366.12 |
| Feb 14 2020 |
808 |
319.15 |
| Feb 14 2020 |
1876 |
356.22 |
| Feb 14 2020 |
3194 |
362.05 |
| Feb 07 2020 |
811 |
319.15 |
| Feb 07 2020 |
2421 |
369.29 |
| Feb 07 2020 |
1873 |
356.22 |
| Feb 07 2020 |
3098 |
360.96 |
| Jan 31 2020 |
812 |
319.15 |
| Jan 31 2020 |
2422 |
369.29 |
| Jan 31 2020 |
1891 |
356.22 |
| Jan 31 2020 |
3111 |
360.96 |
| Jan 24 2020 |
1889 |
356.22 |
| Jan 24 2020 |
812 |
319.15 |
| Jan 24 2020 |
2429 |
369.29 |
| Jan 24 2020 |
3117 |
360.96 |
| Jan 17 2020 |
812 |
319.15 |
| Jan 17 2020 |
2424 |
369.29 |
| Jan 17 2020 |
1892 |
356.22 |
| Jan 17 2020 |
3098 |
360.96 |
| Jan 10 2020 |
2423 |
369.29 |
| Jan 10 2020 |
812 |
319.15 |
| Jan 10 2020 |
1892 |
356.22 |
| Jan 10 2020 |
3096 |
360.96 |
| Jan 03 2020 |
812 |
319.15 |
| Jan 03 2020 |
2426 |
369.29 |
| Jan 03 2020 |
1893 |
356.22 |
| Jan 03 2020 |
3100 |
360.96 |
| Dec 27 2019 |
858 |
321.6 |
| Dec 27 2019 |
2427 |
369.29 |
| Dec 27 2019 |
1893 |
356.22 |
| Dec 27 2019 |
3101 |
360.96 |
| Dec 20 2019 |
2427 |
369.29 |
| Dec 20 2019 |
858 |
321.6 |
| Dec 20 2019 |
1893 |
356.22 |
| Dec 20 2019 |
3101 |
360.96 |
| Dec 13 2019 |
858 |
321.6 |
| Dec 13 2019 |
2427 |
369.29 |
| Dec 13 2019 |
1893 |
356.22 |
| Dec 13 2019 |
3101 |
360.96 |
| Dec 06 2019 |
1893 |
356.22 |
| Dec 06 2019 |
2428 |
369.29 |
| Dec 06 2019 |
858 |
321.6 |
| Dec 06 2019 |
3101 |
360.96 |
| Nov 29 2019 |
2432 |
369.29 |
| Nov 29 2019 |
858 |
321.6 |
| Nov 29 2019 |
1893 |
356.22 |
| Nov 29 2019 |
3106 |
360.96 |
| Nov 22 2019 |
858 |
321.6 |
| Nov 22 2019 |
2432 |
369.29 |
| Nov 22 2019 |
1893 |
356.22 |
| Nov 22 2019 |
3106 |
360.96 |
| Nov 15 2019 |
1893 |
356.22 |
| Nov 15 2019 |
858 |
321.6 |
| Nov 15 2019 |
2432 |
369.29 |
| Nov 15 2019 |
3107 |
360.96 |
| Nov 08 2019 |
2432 |
369.29 |
| Nov 08 2019 |
858 |
321.6 |
| Nov 08 2019 |
1892 |
356.22 |
| Nov 08 2019 |
3099 |
360.96 |
| Nov 01 2019 |
1843 |
356.22 |
| Nov 01 2019 |
2430 |
369.29 |
| Nov 01 2019 |
858 |
321.6 |
| Nov 01 2019 |
3049 |
360.96 |
| Oct 25 2019 |
1843 |
356.22 |
| Oct 25 2019 |
2432 |
369.29 |
| Oct 25 2019 |
859 |
321.6 |
| Oct 25 2019 |
3051 |
360.96 |
| Oct 18 2019 |
859 |
321.6 |
| Oct 18 2019 |
2432 |
369.29 |
| Oct 18 2019 |
1848 |
356.22 |
| Oct 18 2019 |
3053 |
360.96 |
| Oct 11 2019 |
859 |
321.6 |
| Oct 11 2019 |
2430 |
369.29 |
| Oct 11 2019 |
1847 |
356.22 |
| Oct 11 2019 |
3055 |
360.96 |
| Oct 04 2019 |
2431 |
369.29 |
| Oct 04 2019 |
859 |
321.6 |
| Oct 04 2019 |
1854 |
356.22 |
| Oct 04 2019 |
3060 |
360.96 |
| Sep 27 2019 |
1854 |
356.22 |
| Sep 27 2019 |
2424 |
369.29 |
| Sep 27 2019 |
859 |
321.6 |
| Sep 27 2019 |
3080 |
360.96 |
| Sep 20 2019 |
2428 |
369.29 |
| Sep 20 2019 |
868 |
321.6 |
| Sep 20 2019 |
1851 |
356.22 |
| Sep 20 2019 |
3260 |
363.41 |
| Sep 13 2019 |
2427 |
369.29 |
| Sep 13 2019 |
876 |
321.6 |
| Sep 13 2019 |
1863 |
356.22 |
| Sep 13 2019 |
3261 |
363.41 |
| Sep 06 2019 |
1890 |
356.22 |
| Sep 06 2019 |
877 |
321.6 |
| Sep 06 2019 |
2430 |
369.29 |
| Sep 06 2019 |
3321 |
363.41 |
| Aug 30 2019 |
2458 |
369.29 |
| Aug 30 2019 |
891 |
321.6 |
| Aug 30 2019 |
1912 |
356.22 |
| Aug 30 2019 |
3361 |
363.41 |
| Aug 23 2019 |
897 |
321.6 |
| Aug 23 2019 |
2490 |
369.29 |
| Aug 23 2019 |
1963 |
357.28 |
| Aug 23 2019 |
3100 |
359.74 |
| Aug 16 2019 |
2539 |
369.29 |
| Aug 16 2019 |
935 |
321.6 |
| Aug 16 2019 |
1993 |
357.28 |
| Aug 16 2019 |
3132 |
359.74 |
| Aug 09 2019 |
1882 |
354.6 |
| Aug 09 2019 |
2555 |
369.29 |
| Aug 09 2019 |
935 |
321.6 |
| Aug 09 2019 |
2766 |
354.12 |
| Aug 02 2019 |
927 |
321.6 |
| Aug 02 2019 |
2596 |
369.29 |
| Aug 02 2019 |
2100 |
358.53 |
| Aug 02 2019 |
3117 |
359.07 |
| Jul 26 2019 |
2338 |
363.46 |
| Jul 26 2019 |
934 |
321.6 |
| Jul 26 2019 |
2345 |
362.61 |
| Jul 26 2019 |
3374 |
361.66 |
| Jul 19 2019 |
2344 |
363.46 |
| Jul 19 2019 |
949 |
321.6 |
| Jul 19 2019 |
2406 |
362.61 |
| Jul 19 2019 |
3403 |
361.66 |
| Jul 12 2019 |
2506 |
363.46 |
| Jul 12 2019 |
1196 |
334.63 |
| Jul 12 2019 |
2426 |
362.61 |
| Jul 12 2019 |
3537 |
361.66 |
| Jul 05 2019 |
2654 |
363.37 |
| Jul 05 2019 |
1202 |
334.63 |
| Jul 05 2019 |
2571 |
362.61 |
| Jul 05 2019 |
3888 |
363.81 |
| Jun 28 2019 |
2525 |
359.95 |
| Jun 28 2019 |
1152 |
331.22 |
| Jun 28 2019 |
2543 |
362.07 |
| Jun 28 2019 |
3550 |
358.82 |
| Jun 21 2019 |
2543 |
362.07 |
| Jun 21 2019 |
2896 |
367.26 |
| Jun 21 2019 |
1142 |
331.22 |
| Jun 21 2019 |
4172 |
367.18 |
| Jun 14 2019 |
2907 |
367.26 |
| Jun 14 2019 |
1124 |
331.22 |
| Jun 14 2019 |
2542 |
362.07 |
| Jun 14 2019 |
4191 |
367.18 |
| Jun 07 2019 |
2864 |
365.22 |
| Jun 07 2019 |
1155 |
331.22 |
| Jun 07 2019 |
2560 |
362.07 |
| Jun 07 2019 |
4211 |
366.64 |
| May 31 2019 |
2608 |
362.88 |
| May 31 2019 |
3434 |
374.32 |
| May 31 2019 |
1182 |
331.22 |
| May 31 2019 |
4232 |
366.88 |
| May 24 2019 |
3498 |
374.32 |
| May 24 2019 |
1171 |
331.22 |
| May 24 2019 |
2613 |
362.88 |
| May 24 2019 |
4302 |
366.88 |
| May 17 2019 |
2636 |
362.88 |
| May 17 2019 |
5621 |
401.64 |
| May 17 2019 |
1189 |
331.22 |
| May 17 2019 |
4871 |
372.79 |
| May 10 2019 |
2651 |
362.88 |
| May 10 2019 |
1189 |
331.22 |
| May 10 2019 |
5600 |
401.64 |
| May 10 2019 |
4826 |
372.79 |
| May 03 2019 |
9370 |
440.22 |
| May 03 2019 |
1187 |
331.22 |
| May 03 2019 |
2670 |
362.88 |
| May 03 2019 |
3984 |
362.88 |
| Apr 26 2019 |
9365 |
440.22 |
| Apr 26 2019 |
1179 |
331.22 |
| Apr 26 2019 |
2670 |
362.88 |
| Apr 26 2019 |
3982 |
362.88 |
| Apr 19 2019 |
10414 |
449.2 |
| Apr 19 2019 |
1182 |
331.22 |
| Apr 19 2019 |
2955 |
368.6 |
| Apr 19 2019 |
3858 |
361.71 |
| Apr 18 2019 |
2962 |
368.6 |
| Apr 18 2019 |
10427 |
449.2 |
| Apr 18 2019 |
1183 |
331.22 |
| Apr 12 2019 |
10567 |
449.2 |
| Apr 12 2019 |
1192 |
331.22 |
| Apr 12 2019 |
3926 |
382.87 |
| Apr 12 2019 |
4558 |
369.54 |
| Apr 05 2019 |
10337 |
449.2 |
| Apr 05 2019 |
1161 |
331.22 |
| Apr 05 2019 |
5399 |
402.38 |
| Apr 05 2019 |
5328 |
379.33 |
| Mar 29 2019 |
10206 |
449.2 |
| Mar 29 2019 |
1145 |
331.22 |
| Mar 29 2019 |
5384 |
402.38 |
| Mar 29 2019 |
5293 |
379.33 |
| Mar 22 2019 |
4859 |
397.13 |
| Mar 22 2019 |
10108 |
449.2 |
| Mar 22 2019 |
1114 |
328.97 |
| Mar 22 2019 |
6309 |
389.05 |
| Mar 15 2019 |
1156 |
328.97 |
| Mar 15 2019 |
10057 |
449.2 |
| Mar 15 2019 |
8071 |
431.59 |
| Mar 15 2019 |
12494 |
440.39 |
| Mar 08 2019 |
1095 |
328.97 |
| Mar 08 2019 |
10022 |
449.2 |
| Mar 08 2019 |
4374 |
391.19 |
| Mar 08 2019 |
10951 |
429.86 |
| Mar 01 2019 |
1114 |
328.97 |
| Mar 01 2019 |
4406 |
391.19 |
| Mar 01 2019 |
6535 |
391.19 |
| Feb 22 2019 |
1114 |
328.97 |
| Feb 15 2019 |
1133 |
328.97 |
| Feb 08 2019 |
1192 |
328.97 |
| Feb 01 2019 |
1192 |
328.97 |
| Jan 25 2019 |
1192 |
328.97 |
| Jan 18 2019 |
1192 |
328.97 |
| Jan 11 2019 |
1192 |
328.97 |
| Jan 04 2019 |
1192 |
328.97 |
| Sep 14 2018 |
5977 |
405.68 |
| Sep 14 2018 |
7936 |
405.68 |
| Sep 07 2018 |
5909 |
404.11 |
| Sep 07 2018 |
7907 |
404.11 |
| Aug 31 2018 |
2458 |
352.7 |
| Aug 31 2018 |
3230 |
352.7 |
| Aug 24 2018 |
2403 |
352.7 |
| Aug 24 2018 |
3204 |
352.7 |
| Aug 17 2018 |
2430 |
352.7 |
| Aug 17 2018 |
790 |
307.55 |
| Aug 17 2018 |
3224 |
352.7 |
| Aug 10 2018 |
2437 |
352.7 |
| Aug 10 2018 |
787 |
307.55 |
| Aug 10 2018 |
898 |
317.77 |
| Aug 10 2018 |
2343 |
336.06 |
| Aug 03 2018 |
793 |
307.55 |
| Aug 03 2018 |
1960 |
341.84 |
| Aug 03 2018 |
3284 |
374 |
| Aug 03 2018 |
2324 |
335.19 |
| Jul 27 2018 |
803 |
307.55 |
| Jul 27 2018 |
1953 |
341.84 |
| Jul 27 2018 |
3298 |
374 |
| Jul 27 2018 |
2333 |
335.19 |
| Jul 20 2018 |
2006 |
341.84 |
| Jul 20 2018 |
802 |
307.55 |
| Jul 20 2018 |
2120 |
352.6 |
| Jul 20 2018 |
2368 |
335.19 |
| Jul 13 2018 |
2176 |
352.6 |
| Jul 13 2018 |
818 |
307.55 |
| Jul 13 2018 |
1867 |
341.84 |
| Jul 13 2018 |
2261 |
335.19 |
| Jul 06 2018 |
1742 |
341.84 |
| Jul 06 2018 |
2000 |
352.6 |
| Jul 06 2018 |
814 |
307.55 |
| Jul 06 2018 |
2062 |
335.19 |
| Jun 29 2018 |
2023 |
352.6 |
| Jun 29 2018 |
814 |
307.55 |
| Jun 29 2018 |
1757 |
341.84 |
| Jun 29 2018 |
2082 |
335.19 |
| Jun 22 2018 |
853 |
307.55 |
| Jun 22 2018 |
1855 |
341.84 |
| Jun 22 2018 |
1847 |
347.89 |
| Jun 22 2018 |
2173 |
335.19 |
| Jun 15 2018 |
860 |
307.55 |
| Jun 15 2018 |
1857 |
347.89 |
| Jun 15 2018 |
1926 |
341.84 |
| Jun 15 2018 |
2194 |
335.19 |
| Jun 08 2018 |
1964 |
341.84 |
| Jun 08 2018 |
883 |
307.55 |
| Jun 08 2018 |
1891 |
347.89 |
| Jun 08 2018 |
2252 |
335.19 |
| Jun 01 2018 |
1470 |
331.33 |
| Jun 01 2018 |
1965 |
341.84 |
| Jun 01 2018 |
881 |
307.55 |
| Jun 01 2018 |
2468 |
335.19 |
| May 25 2018 |
885 |
307.55 |
| May 25 2018 |
2028 |
341.84 |
| May 25 2018 |
1289 |
325.64 |
| May 25 2018 |
2536 |
335.19 |
| May 18 2018 |
1300 |
325.64 |
| May 18 2018 |
2045 |
341.84 |
| May 18 2018 |
889 |
307.55 |
| May 18 2018 |
2508 |
335.19 |
| May 11 2018 |
881 |
307.55 |
| May 11 2018 |
2046 |
341.84 |
| May 11 2018 |
1272 |
324.83 |
| May 11 2018 |
2565 |
335.19 |
| May 04 2018 |
2135 |
341.84 |
| May 04 2018 |
1328 |
324.83 |
| May 04 2018 |
889 |
307.55 |
| May 04 2018 |
2629 |
335.19 |
| Apr 27 2018 |
930 |
307.55 |
| Apr 27 2018 |
2153 |
341.84 |
| Apr 27 2018 |
1329 |
324.83 |
| Apr 27 2018 |
2641 |
335.19 |
| Apr 20 2018 |
2204 |
341.84 |
| Apr 20 2018 |
929 |
307.55 |
| Apr 20 2018 |
1209 |
319.82 |
| Apr 20 2018 |
2650 |
335.19 |
| Apr 13 2018 |
2198 |
341.84 |
| Apr 13 2018 |
1204 |
319.82 |
| Apr 13 2018 |
912 |
307.55 |
| Apr 13 2018 |
2657 |
335.19 |
| Apr 06 2018 |
2203 |
341.84 |
| Apr 06 2018 |
908 |
307.55 |
| Apr 06 2018 |
1236 |
319.82 |
| Apr 06 2018 |
2671 |
335.19 |
| Mar 30 2018 |
891 |
307.55 |
| Mar 30 2018 |
2228 |
341.84 |
| Mar 30 2018 |
1277 |
319.82 |
| Mar 30 2018 |
2706 |
335.19 |
| Mar 23 2018 |
976 |
307.55 |
| Mar 23 2018 |
1310 |
319.82 |
| Mar 23 2018 |
2223 |
341.84 |
| Mar 23 2018 |
2756 |
335.19 |
| Mar 16 2018 |
1331 |
319.82 |
| Mar 16 2018 |
987 |
307.55 |
| Mar 16 2018 |
2234 |
341.84 |
| Mar 16 2018 |
2801 |
335.19 |
| Mar 09 2018 |
988 |
307.55 |
| Mar 09 2018 |
2231 |
341.84 |
| Mar 09 2018 |
1333 |
319.82 |
| Mar 09 2018 |
2820 |
335.19 |
| Mar 02 2018 |
997 |
307.55 |
| Mar 02 2018 |
2243 |
341.84 |
| Mar 02 2018 |
1352 |
319.82 |
| Mar 02 2018 |
2969 |
335.19 |
| Feb 23 2018 |
1380 |
319.82 |
| Feb 23 2018 |
1014 |
307.55 |
| Feb 23 2018 |
2261 |
341.84 |
| Feb 23 2018 |
2991 |
335.19 |
| Feb 16 2018 |
979 |
307.55 |
| Feb 16 2018 |
2271 |
341.84 |
| Feb 16 2018 |
1393 |
319.82 |
| Feb 16 2018 |
2999 |
335.19 |
| Feb 09 2018 |
2279 |
341.84 |
| Feb 09 2018 |
1003 |
307.55 |
| Feb 09 2018 |
1400 |
319.82 |
| Feb 09 2018 |
2996 |
335.19 |
| Feb 02 2018 |
999 |
307.55 |
| Feb 02 2018 |
2278 |
341.84 |
| Feb 02 2018 |
1406 |
319.82 |
| Feb 02 2018 |
3008 |
335.19 |
| Jan 26 2018 |
999 |
307.55 |
| Jan 26 2018 |
2278 |
341.84 |
| Jan 26 2018 |
1412 |
319.82 |
| Jan 26 2018 |
3012 |
335.19 |
| Jan 19 2018 |
2278 |
341.84 |
| Jan 19 2018 |
999 |
307.55 |
| Jan 19 2018 |
1414 |
319.82 |
| Jan 19 2018 |
3008 |
335.19 |
| Jan 12 2018 |
998 |
307.55 |
| Jan 12 2018 |
2291 |
341.84 |
| Jan 12 2018 |
1416 |
319.82 |
| Jan 12 2018 |
3022 |
335.19 |
| Jan 05 2018 |
1416 |
319.82 |
| Jan 05 2018 |
2293 |
341.84 |
| Jan 05 2018 |
998 |
307.55 |
| Jan 05 2018 |
3023 |
335.19 |
| Dec 29 2017 |
2293 |
341.84 |
| Dec 29 2017 |
998 |
307.55 |
| Dec 29 2017 |
1416 |
319.82 |
| Dec 29 2017 |
3023 |
335.19 |
| Dec 22 2017 |
2293 |
341.84 |
| Dec 22 2017 |
998 |
307.55 |
| Dec 22 2017 |
1416 |
319.82 |
| Dec 22 2017 |
3023 |
335.19 |
| Dec 15 2017 |
1416 |
319.82 |
| Dec 15 2017 |
2296 |
341.84 |
| Dec 15 2017 |
998 |
307.55 |
| Dec 15 2017 |
3024 |
335.19 |
| Dec 08 2017 |
1416 |
319.82 |
| Dec 08 2017 |
2296 |
341.84 |
| Dec 08 2017 |
998 |
307.55 |
| Dec 08 2017 |
3024 |
335.19 |
| Dec 01 2017 |
2296 |
341.84 |
| Dec 01 2017 |
998 |
307.55 |
| Dec 01 2017 |
1416 |
319.82 |
| Dec 01 2017 |
3024 |
335.19 |
| Nov 24 2017 |
1416 |
319.82 |
| Nov 24 2017 |
998 |
307.55 |
| Nov 24 2017 |
2296 |
341.84 |
| Nov 24 2017 |
3024 |
335.19 |
| Nov 17 2017 |
1416 |
319.82 |
| Nov 17 2017 |
998 |
307.55 |
| Nov 17 2017 |
2296 |
341.84 |
| Nov 17 2017 |
3024 |
335.19 |
| Nov 10 2017 |
998 |
307.55 |
| Nov 10 2017 |
2296 |
341.84 |
| Nov 10 2017 |
1418 |
319.82 |
| Nov 10 2017 |
3026 |
335.19 |
| Nov 03 2017 |
2296 |
341.84 |
| Nov 03 2017 |
998 |
307.55 |
| Nov 03 2017 |
1418 |
319.82 |
| Nov 03 2017 |
3026 |
335.19 |
| Oct 27 2017 |
1433 |
319.82 |
| Oct 27 2017 |
2296 |
341.84 |
| Oct 27 2017 |
998 |
307.55 |
| Oct 27 2017 |
3038 |
335.19 |
| Oct 20 2017 |
998 |
307.55 |
| Oct 20 2017 |
2300 |
341.84 |
| Oct 20 2017 |
1426 |
319.82 |
| Oct 20 2017 |
3034 |
335.19 |
| Oct 13 2017 |
2300 |
341.84 |
| Oct 13 2017 |
998 |
307.55 |
| Oct 13 2017 |
1426 |
319.82 |
| Oct 13 2017 |
3044 |
335.19 |
| Oct 06 2017 |
998 |
307.55 |
| Oct 06 2017 |
2299 |
341.84 |
| Oct 06 2017 |
1424 |
319.82 |
| Oct 06 2017 |
3049 |
335.19 |
| Sep 29 2017 |
1424 |
319.82 |
| Sep 29 2017 |
2300 |
341.84 |
| Sep 29 2017 |
998 |
307.55 |
| Sep 29 2017 |
3032 |
335.19 |
| Sep 22 2017 |
2298 |
341.84 |
| Sep 22 2017 |
998 |
307.55 |
| Sep 22 2017 |
1441 |
319.82 |
| Sep 22 2017 |
3061 |
335.19 |
| Sep 15 2017 |
2236 |
339.93 |
| Sep 15 2017 |
997 |
307.55 |
| Sep 15 2017 |
1442 |
319.82 |
| Sep 15 2017 |
3201 |
337.15 |
| Sep 08 2017 |
1431 |
319.82 |
| Sep 08 2017 |
2264 |
339.93 |
| Sep 08 2017 |
998 |
307.55 |
| Sep 08 2017 |
3255 |
337.15 |
| Sep 01 2017 |
1872 |
331.01 |
| Sep 01 2017 |
1028 |
307.55 |
| Sep 01 2017 |
1407 |
319.82 |
| Sep 01 2017 |
2919 |
332.2 |
| Aug 25 2017 |
1027 |
307.55 |
| Aug 25 2017 |
1875 |
331.01 |
| Aug 25 2017 |
1688 |
319.82 |
| Aug 25 2017 |
3254 |
332.2 |
| Aug 18 2017 |
1088 |
307.55 |
| Aug 18 2017 |
1905 |
331.01 |
| Aug 18 2017 |
1689 |
319.82 |
| Aug 18 2017 |
3288 |
332.2 |
| Aug 11 2017 |
1887 |
331.01 |
| Aug 11 2017 |
1084 |
307.55 |
| Aug 11 2017 |
1824 |
322.22 |
| Aug 11 2017 |
3655 |
337.6 |
| Aug 04 2017 |
1583 |
322.6 |
| Aug 04 2017 |
1118 |
307.55 |
| Aug 04 2017 |
1827 |
322.22 |
| Aug 04 2017 |
1745 |
303.62 |
| Jul 28 2017 |
1127 |
307.55 |
| Jul 28 2017 |
1607 |
322.6 |
| Jul 28 2017 |
1850 |
322.22 |
| Jul 28 2017 |
1774 |
303.62 |
| Jul 21 2017 |
1897 |
321.69 |
| Jul 21 2017 |
841 |
290.62 |
| Jul 21 2017 |
1659 |
322.6 |
| Jul 21 2017 |
1593 |
298.9 |
| Jul 14 2017 |
466 |
256.75 |
| Jul 14 2017 |
2104 |
332.62 |
| Jul 14 2017 |
2063 |
324.78 |
| Jul 14 2017 |
3670 |
335.04 |
| Jul 07 2017 |
2140 |
332.62 |
| Jul 07 2017 |
470 |
256.75 |
| Jul 07 2017 |
2069 |
324.78 |
| Jul 07 2017 |
3701 |
335.04 |
| Jun 30 2017 |
2091 |
324.78 |
| Jun 30 2017 |
1964 |
328.4 |
| Jun 30 2017 |
471 |
256.75 |
| Jun 30 2017 |
3174 |
326.42 |
| Jun 23 2017 |
2160 |
324.78 |
| Jun 23 2017 |
2582 |
328.4 |
| Jun 23 2017 |
475 |
256.75 |
| Jun 23 2017 |
3183 |
326.42 |
| Jun 16 2017 |
2803 |
330.92 |
| Jun 16 2017 |
475 |
256.75 |
| Jun 16 2017 |
2141 |
324.78 |
| Jun 16 2017 |
3562 |
332.27 |
| Jun 09 2017 |
1995 |
324.78 |
| Jun 09 2017 |
466 |
256.75 |
| Jun 09 2017 |
2873 |
330.92 |
| Jun 09 2017 |
3463 |
332.27 |
| Jun 02 2017 |
2125 |
324.78 |
| Jun 02 2017 |
464 |
256.75 |
| Jun 02 2017 |
2572 |
325.19 |
| Jun 02 2017 |
3052 |
324.37 |
| May 26 2017 |
473 |
256.75 |
| May 26 2017 |
2652 |
326.13 |
| May 26 2017 |
2394 |
329.33 |
| May 26 2017 |
3495 |
330.15 |
| May 19 2017 |
487 |
256.75 |
| May 19 2017 |
2666 |
326.13 |
| May 19 2017 |
2424 |
329.33 |
| May 19 2017 |
3521 |
330.15 |
| May 12 2017 |
1884 |
317.68 |
| May 12 2017 |
2711 |
326.13 |
| May 12 2017 |
493 |
256.75 |
| May 12 2017 |
3894 |
335.18 |
| May 05 2017 |
544 |
256.75 |
| May 05 2017 |
2761 |
326.13 |
| May 05 2017 |
2320 |
326.59 |
| May 05 2017 |
3852 |
333.78 |
| Apr 28 2017 |
2614 |
325.37 |
| Apr 28 2017 |
540 |
256.75 |
| Apr 28 2017 |
2349 |
326.59 |
| Apr 28 2017 |
3396 |
327.18 |
| Apr 21 2017 |
2722 |
325.37 |
| Apr 21 2017 |
545 |
256.75 |
| Apr 21 2017 |
2411 |
326.59 |
| Apr 21 2017 |
3436 |
327.18 |
| Apr 14 2017 |
1879 |
315.14 |
| Apr 14 2017 |
568 |
256.75 |
| Apr 14 2017 |
2756 |
325.37 |
| Apr 14 2017 |
3193 |
323.69 |
| Apr 07 2017 |
2819 |
325.37 |
| Apr 07 2017 |
551 |
256.75 |
| Apr 07 2017 |
1000 |
292.75 |
| Apr 07 2017 |
3085 |
323.69 |
| Mar 31 2017 |
561 |
256.75 |
| Mar 31 2017 |
2763 |
322.78 |
| Mar 31 2017 |
1020 |
292.75 |
| Mar 31 2017 |
3182 |
324.07 |
| Mar 24 2017 |
996 |
292.75 |
| Mar 24 2017 |
547 |
256.75 |
| Mar 24 2017 |
2946 |
327.16 |
| Mar 24 2017 |
3781 |
332.87 |
| Mar 17 2017 |
550 |
256.75 |
| Mar 17 2017 |
2802 |
323.56 |
| Mar 17 2017 |
1006 |
292.75 |
| Mar 17 2017 |
3974 |
334.83 |
| Mar 10 2017 |
2581 |
319.14 |
| Mar 10 2017 |
546 |
256.75 |
| Mar 10 2017 |
661 |
281.32 |
| Mar 10 2017 |
2596 |
314.79 |
| Mar 03 2017 |
2565 |
319.14 |
| Mar 03 2017 |
545 |
256.75 |
| Mar 03 2017 |
674 |
281.32 |
| Mar 03 2017 |
2248 |
308.86 |
| Feb 24 2017 |
545 |
256.75 |
| Feb 24 2017 |
2615 |
319.84 |
| Feb 24 2017 |
703 |
281.32 |
| Feb 24 2017 |
2521 |
312.81 |
| Feb 17 2017 |
545 |
256.75 |
| Feb 17 2017 |
2515 |
319.84 |
| Feb 17 2017 |
703 |
281.32 |
| Feb 17 2017 |
2535 |
312.81 |
| Feb 10 2017 |
2526 |
319.84 |
| Feb 10 2017 |
446 |
246.71 |
| Feb 10 2017 |
711 |
281.32 |
| Feb 10 2017 |
1779 |
299.84 |
| Feb 03 2017 |
709 |
281.32 |
| Feb 03 2017 |
2527 |
319.84 |
| Feb 03 2017 |
446 |
246.71 |
| Feb 03 2017 |
1622 |
296.38 |
| Jan 27 2017 |
447 |
246.71 |
| Jan 27 2017 |
2535 |
319.84 |
| Jan 27 2017 |
711 |
281.32 |
| Jan 27 2017 |
1630 |
296.38 |
| Jan 20 2017 |
447 |
246.71 |
| Jan 20 2017 |
2537 |
319.84 |
| Jan 20 2017 |
712 |
281.32 |
| Jan 20 2017 |
1635 |
296.38 |
| Jan 13 2017 |
714 |
281.32 |
| Jan 13 2017 |
447 |
246.71 |
| Jan 13 2017 |
2537 |
319.84 |
| Jan 13 2017 |
1636 |
296.38 |
| Jan 06 2017 |
714 |
281.32 |
| Jan 06 2017 |
2550 |
319.84 |
| Jan 06 2017 |
447 |
246.71 |
| Jan 06 2017 |
1636 |
296.38 |
| Dec 30 2016 |
2551 |
319.84 |
| Dec 30 2016 |
449 |
246.71 |
| Dec 30 2016 |
714 |
281.32 |
| Dec 30 2016 |
1638 |
296.38 |
| Dec 23 2016 |
714 |
281.32 |
| Dec 23 2016 |
2551 |
319.84 |
| Dec 23 2016 |
449 |
246.71 |
| Dec 23 2016 |
1638 |
296.38 |
| Dec 16 2016 |
714 |
281.32 |
| Dec 16 2016 |
449 |
246.71 |
| Dec 16 2016 |
2552 |
319.84 |
| Dec 16 2016 |
1640 |
296.38 |
| Dec 09 2016 |
449 |
246.71 |
| Dec 09 2016 |
2552 |
319.84 |
| Dec 09 2016 |
714 |
281.32 |
| Dec 09 2016 |
1640 |
296.38 |
| Dec 02 2016 |
2552 |
319.84 |
| Dec 02 2016 |
449 |
246.71 |
| Dec 02 2016 |
714 |
281.32 |
| Dec 02 2016 |
1640 |
296.38 |
| Nov 25 2016 |
714 |
281.32 |
| Nov 25 2016 |
449 |
246.71 |
| Nov 25 2016 |
2553 |
319.84 |
| Nov 25 2016 |
1640 |
296.38 |
| Nov 18 2016 |
449 |
246.71 |
| Nov 18 2016 |
2553 |
319.84 |
| Nov 18 2016 |
714 |
281.32 |
| Nov 18 2016 |
1640 |
296.38 |
| Nov 11 2016 |
2553 |
319.84 |
| Nov 11 2016 |
449 |
246.71 |
| Nov 11 2016 |
715 |
281.32 |
| Nov 11 2016 |
1641 |
296.38 |
| Nov 04 2016 |
449 |
246.71 |
| Nov 04 2016 |
2553 |
319.84 |
| Nov 04 2016 |
715 |
281.32 |
| Nov 04 2016 |
1641 |
296.38 |
| Oct 28 2016 |
715 |
281.32 |
| Oct 28 2016 |
449 |
246.71 |
| Oct 28 2016 |
2553 |
319.84 |
| Oct 28 2016 |
1639 |
296.38 |
| Oct 21 2016 |
449 |
246.71 |
| Oct 21 2016 |
2558 |
319.84 |
| Oct 21 2016 |
716 |
281.32 |
| Oct 21 2016 |
1641 |
296.38 |
| Oct 14 2016 |
2561 |
319.84 |
| Oct 14 2016 |
449 |
246.71 |
| Oct 14 2016 |
717 |
281.32 |
| Oct 14 2016 |
1648 |
296.38 |
| Oct 07 2016 |
720 |
281.32 |
| Oct 07 2016 |
2561 |
319.84 |
| Oct 07 2016 |
449 |
246.71 |
| Oct 07 2016 |
1650 |
296.38 |
| Sep 30 2016 |
463 |
246.71 |
| Sep 30 2016 |
2564 |
319.84 |
| Sep 30 2016 |
720 |
281.32 |
| Sep 30 2016 |
1651 |
296.38 |
| Sep 23 2016 |
463 |
246.71 |
| Sep 23 2016 |
2564 |
319.84 |
| Sep 23 2016 |
717 |
281.32 |
| Sep 23 2016 |
1642 |
296.38 |
| Sep 16 2016 |
464 |
246.71 |
| Sep 16 2016 |
2583 |
319.84 |
| Sep 16 2016 |
716 |
281.32 |
| Sep 16 2016 |
1655 |
296.38 |
| Sep 09 2016 |
503 |
250.33 |
| Sep 09 2016 |
2632 |
319.84 |
| Sep 09 2016 |
723 |
281.32 |
| Sep 09 2016 |
1717 |
296.38 |
| Sep 02 2016 |
521 |
250.33 |
| Sep 02 2016 |
2593 |
318.52 |
| Sep 02 2016 |
730 |
281.32 |
| Sep 02 2016 |
1703 |
295.58 |
| Aug 26 2016 |
2607 |
318.52 |
| Aug 26 2016 |
447 |
243.09 |
| Aug 26 2016 |
922 |
289.47 |
| Aug 26 2016 |
1730 |
297.75 |
| Aug 19 2016 |
981 |
291.38 |
| Aug 19 2016 |
2619 |
318.52 |
| Aug 19 2016 |
451 |
243.09 |
| Aug 19 2016 |
1722 |
297.59 |
| Aug 12 2016 |
602 |
243.09 |
| Aug 12 2016 |
2759 |
320.23 |
| Aug 12 2016 |
1041 |
294.45 |
| Aug 12 2016 |
1003 |
265.34 |
| Aug 05 2016 |
2806 |
320.7 |
| Aug 05 2016 |
605 |
243.09 |
| Aug 05 2016 |
1112 |
294.45 |
| Aug 05 2016 |
1080 |
265.34 |
| Jul 29 2016 |
976 |
291.14 |
| Jul 29 2016 |
658 |
247.12 |
| Jul 29 2016 |
3084 |
325.31 |
| Jul 29 2016 |
4123 |
325.31 |
| Jul 22 2016 |
1026 |
291.14 |
| Jul 22 2016 |
722 |
249.04 |
| Jul 22 2016 |
3161 |
325.31 |
| Jul 22 2016 |
4203 |
325.31 |
| Jun 22 2016 |
1094 |
291.14 |
| Jun 22 2016 |
3938 |
335.24 |
| Jun 22 2016 |
730 |
249.04 |
| Jun 22 2016 |
5254 |
330.5 |
| Jun 15 2016 |
1126 |
291.14 |
| Jun 15 2016 |
4180 |
337.83 |
| Jun 15 2016 |
744 |
249.04 |
| Jun 15 2016 |
5519 |
332.7 |
| Jun 08 2016 |
4235 |
337.83 |
| Jun 08 2016 |
754 |
249.04 |
| Jun 08 2016 |
1075 |
291.14 |
| Jun 08 2016 |
5542 |
332.7 |
| Jun 01 2016 |
818 |
249.04 |
| Jun 01 2016 |
4764 |
344.16 |
| Jun 01 2016 |
1121 |
291.14 |
| Jun 01 2016 |
6858 |
344.16 |
| May 25 2016 |
5431 |
352.77 |
| May 25 2016 |
834 |
249.04 |
| May 25 2016 |
1128 |
291.14 |
| May 25 2016 |
8718 |
361.52 |
| May 18 2016 |
829 |
249.04 |
| May 18 2016 |
3991 |
333 |
| May 18 2016 |
1134 |
291.14 |
| May 18 2016 |
7489 |
350.31 |
| May 11 2016 |
1114 |
291.14 |
| May 11 2016 |
3812 |
329.76 |
| May 11 2016 |
763 |
249.04 |
| May 11 2016 |
5433 |
327.76 |
| May 04 2016 |
779 |
249.04 |
| May 04 2016 |
3766 |
329.76 |
| May 04 2016 |
1114 |
291.14 |
| May 04 2016 |
5417 |
327.76 |
| Apr 27 2016 |
3520 |
323.79 |
| Apr 27 2016 |
1385 |
275.43 |
| Apr 27 2016 |
968 |
283.84 |
| Apr 27 2016 |
3285 |
298.79 |
| Apr 20 2016 |
1004 |
283.84 |
| Apr 20 2016 |
1423 |
275.43 |
| Apr 20 2016 |
3929 |
329.76 |
| Apr 20 2016 |
2534 |
284.5 |
| Apr 13 2016 |
3598 |
325.04 |
| Apr 13 2016 |
1444 |
275.43 |
| Apr 13 2016 |
1045 |
283.84 |
| Apr 13 2016 |
2165 |
277.79 |
| Apr 06 2016 |
1081 |
283.68 |
| Apr 06 2016 |
3645 |
325.04 |
| Apr 06 2016 |
1478 |
275.43 |
| Apr 06 2016 |
2088 |
275.76 |
| Mar 30 2016 |
1066 |
283.68 |
| Mar 30 2016 |
3605 |
325.04 |
| Mar 30 2016 |
1461 |
275.43 |
| Mar 30 2016 |
1611 |
264.54 |
| Mar 23 2016 |
1389 |
270.99 |
| Mar 23 2016 |
4017 |
331.55 |
| Mar 23 2016 |
973 |
279.06 |
| Mar 23 2016 |
1632 |
264.54 |
| Mar 16 2016 |
1380 |
270.99 |
| Mar 16 2016 |
3931 |
331.55 |
| Mar 16 2016 |
981 |
279.06 |
| Mar 16 2016 |
1609 |
264.54 |
| Mar 09 2016 |
1182 |
261.95 |
| Mar 09 2016 |
3927 |
331.55 |
| Mar 09 2016 |
1000 |
279.06 |
| Mar 09 2016 |
1625 |
264.54 |
| Mar 02 2016 |
999 |
279.06 |
| Mar 02 2016 |
1186 |
261.95 |
| Mar 02 2016 |
3925 |
331.55 |
| Mar 02 2016 |
1628 |
264.54 |
| Feb 24 2016 |
1754 |
285.54 |
| Feb 24 2016 |
4631 |
341.75 |
| Feb 24 2016 |
1032 |
280.13 |
| Feb 24 2016 |
2692 |
287.14 |
| Feb 17 2016 |
4654 |
341.75 |
| Feb 17 2016 |
1753 |
285.54 |
| Feb 17 2016 |
1112 |
282.23 |
| Feb 17 2016 |
3395 |
298.13 |
| Feb 10 2016 |
1127 |
282.23 |
| Feb 10 2016 |
1763 |
285.54 |
| Feb 10 2016 |
4690 |
341.75 |
| Feb 10 2016 |
3433 |
298.13 |
| Feb 03 2016 |
4700 |
341.75 |
| Feb 03 2016 |
1765 |
285.54 |
| Feb 03 2016 |
854 |
271.75 |
| Feb 03 2016 |
4025 |
306.83 |
| Jan 27 2016 |
4721 |
341.75 |
| Jan 27 2016 |
1765 |
285.54 |
| Jan 27 2016 |
867 |
271.75 |
| Jan 27 2016 |
4030 |
306.83 |
| Jan 20 2016 |
4735 |
341.75 |
| Jan 20 2016 |
1765 |
285.54 |
| Jan 20 2016 |
874 |
271.75 |
| Jan 20 2016 |
4038 |
306.83 |
| Jan 13 2016 |
875 |
271.75 |
| Jan 13 2016 |
4747 |
341.75 |
| Jan 13 2016 |
1765 |
285.54 |
| Jan 13 2016 |
4037 |
306.83 |
| Jan 06 2016 |
1765 |
285.54 |
| Jan 06 2016 |
4749 |
341.75 |
| Jan 06 2016 |
875 |
271.75 |
| Jan 06 2016 |
4037 |
306.83 |
| Dec 30 2015 |
4751 |
341.75 |
| Dec 30 2015 |
1765 |
285.54 |
| Dec 30 2015 |
875 |
271.75 |
| Dec 30 2015 |
4039 |
306.83 |
| Dec 23 2015 |
4751 |
341.75 |
| Dec 23 2015 |
1765 |
285.54 |
| Dec 23 2015 |
875 |
271.75 |
| Dec 23 2015 |
4039 |
306.83 |
| Dec 16 2015 |
1765 |
285.54 |
| Dec 16 2015 |
4751 |
341.75 |
| Dec 16 2015 |
875 |
271.75 |
| Dec 16 2015 |
4039 |
306.83 |
| Dec 09 2015 |
1765 |
285.54 |
| Dec 09 2015 |
4753 |
341.75 |
| Dec 09 2015 |
875 |
271.75 |
| Dec 09 2015 |
4040 |
306.83 |
| Dec 02 2015 |
4754 |
341.75 |
| Dec 02 2015 |
1765 |
285.54 |
| Dec 02 2015 |
875 |
271.75 |
| Dec 02 2015 |
4040 |
306.83 |
| Nov 25 2015 |
875 |
271.75 |
| Nov 25 2015 |
4754 |
341.75 |
| Nov 25 2015 |
1765 |
285.54 |
| Nov 25 2015 |
4040 |
306.83 |
| Nov 18 2015 |
1765 |
285.54 |
| Nov 18 2015 |
4754 |
341.75 |
| Nov 18 2015 |
875 |
271.75 |
| Nov 18 2015 |
4040 |
306.83 |
| Nov 11 2015 |
1765 |
285.54 |
| Nov 11 2015 |
4754 |
341.75 |
| Nov 11 2015 |
876 |
271.75 |
| Nov 11 2015 |
4040 |
306.83 |
| Nov 04 2015 |
876 |
271.75 |
| Nov 04 2015 |
1765 |
285.54 |
| Nov 04 2015 |
4754 |
341.75 |
| Nov 04 2015 |
4040 |
306.83 |
| Oct 28 2015 |
4746 |
341.75 |
| Oct 28 2015 |
1768 |
285.54 |
| Oct 28 2015 |
876 |
271.75 |
| Oct 28 2015 |
4036 |
306.83 |
| Oct 21 2015 |
874 |
271.75 |
| Oct 21 2015 |
1769 |
285.54 |
| Oct 21 2015 |
4751 |
341.75 |
| Oct 21 2015 |
4041 |
306.83 |
| Oct 14 2015 |
876 |
271.75 |
| Oct 14 2015 |
4756 |
341.75 |
| Oct 14 2015 |
1769 |
285.54 |
| Oct 14 2015 |
4043 |
306.83 |
| Oct 07 2015 |
5640 |
353.54 |
| Oct 07 2015 |
1769 |
285.54 |
| Oct 07 2015 |
874 |
271.75 |
| Oct 07 2015 |
3483 |
298.5 |
| Sep 30 2015 |
5640 |
353.54 |
| Sep 30 2015 |
1763 |
285.54 |
| Sep 30 2015 |
876 |
271.75 |
| Sep 30 2015 |
3483 |
298.5 |
| Sep 23 2015 |
1780 |
285.54 |
| Sep 23 2015 |
5651 |
353.54 |
| Sep 23 2015 |
874 |
271.75 |
| Sep 23 2015 |
3513 |
298.5 |
| Sep 16 2015 |
865 |
271.75 |
| Sep 16 2015 |
5666 |
353.54 |
| Sep 16 2015 |
1988 |
292.53 |
| Sep 16 2015 |
4553 |
312.96 |
| Sep 09 2015 |
1984 |
292.53 |
| Sep 09 2015 |
5698 |
353.54 |
| Sep 09 2015 |
866 |
271.75 |
| Sep 09 2015 |
4561 |
312.96 |
| Sep 02 2015 |
1962 |
292.53 |
| Sep 02 2015 |
5663 |
353.54 |
| Sep 02 2015 |
881 |
271.75 |
| Sep 02 2015 |
4552 |
312.96 |
| Aug 26 2015 |
670 |
261.13 |
| Aug 26 2015 |
4558 |
337.59 |
| Aug 26 2015 |
2008 |
292.53 |
| Aug 26 2015 |
3790 |
302.02 |
| Aug 19 2015 |
4570 |
337.59 |
| Aug 19 2015 |
2006 |
292.53 |
| Aug 19 2015 |
686 |
261.13 |
| Aug 19 2015 |
2810 |
286.95 |
| Aug 12 2015 |
4588 |
337.59 |
| Aug 12 2015 |
2028 |
292.53 |
| Aug 12 2015 |
1083 |
278.85 |
| Aug 12 2015 |
2357 |
278.57 |
| Aug 05 2015 |
3843 |
327.02 |
| Aug 05 2015 |
2043 |
292.53 |
| Aug 05 2015 |
1099 |
278.85 |
| Aug 05 2015 |
2234 |
276.01 |
| Jul 29 2015 |
1261 |
283.35 |
| Jul 29 2015 |
2940 |
310.5 |
| Jul 29 2015 |
2480 |
305.75 |
| Jul 29 2015 |
3815 |
300.64 |
| Jul 22 2015 |
2918 |
310.5 |
| Jul 22 2015 |
2480 |
305.75 |
| Jul 22 2015 |
1268 |
283.35 |
| Jul 22 2015 |
3771 |
300.64 |
| Jul 15 2015 |
2979 |
310.5 |
| Jul 15 2015 |
3187 |
322.93 |
| Jul 15 2015 |
1356 |
283.35 |
| Jul 15 2015 |
3869 |
300.64 |
| Jul 08 2015 |
3249 |
322.93 |
| Jul 08 2015 |
2672 |
303.47 |
| Jul 08 2015 |
1361 |
283.35 |
| Jul 08 2015 |
3964 |
300.64 |
| Jul 01 2015 |
2717 |
303.47 |
| Jul 01 2015 |
3280 |
322.93 |
| Jul 01 2015 |
1382 |
283.35 |
| Jul 01 2015 |
4177 |
302.87 |
| Jun 24 2015 |
3276 |
322.93 |
| Jun 24 2015 |
2754 |
303.47 |
| Jun 24 2015 |
1407 |
283.35 |
| Jun 24 2015 |
4252 |
302.87 |
| Jun 17 2015 |
3330 |
322.93 |
| Jun 17 2015 |
2176 |
290.65 |
| Jun 17 2015 |
1408 |
283.35 |
| Jun 17 2015 |
3532 |
291.77 |
| Jun 10 2015 |
1431 |
283.35 |
| Jun 10 2015 |
3296 |
322.93 |
| Jun 10 2015 |
2277 |
292.3 |
| Jun 10 2015 |
3143 |
287.31 |
| Jun 03 2015 |
2281 |
292.3 |
| Jun 03 2015 |
3287 |
322.93 |
| Jun 03 2015 |
1326 |
277.69 |
| Jun 03 2015 |
2987 |
283.42 |
| May 27 2015 |
3285 |
322.93 |
| May 27 2015 |
2310 |
292.3 |
| May 27 2015 |
1116 |
270.99 |
| May 27 2015 |
3532 |
291.6 |
| May 20 2015 |
1129 |
270.99 |
| May 20 2015 |
3275 |
322.93 |
| May 20 2015 |
2681 |
299.84 |
| May 20 2015 |
3194 |
285.94 |
| May 13 2015 |
3349 |
312.48 |
| May 13 2015 |
3269 |
322.93 |
| May 13 2015 |
1145 |
270.99 |
| May 13 2015 |
3339 |
288.09 |
| May 06 2015 |
2743 |
312.37 |
| May 06 2015 |
903 |
263.47 |
| May 06 2015 |
3455 |
316.7 |
| May 06 2015 |
2021 |
267.41 |
| Apr 29 2015 |
3547 |
316.7 |
| Apr 29 2015 |
2827 |
312.37 |
| Apr 29 2015 |
976 |
263.47 |
| Apr 29 2015 |
2096 |
267.41 |
| Apr 22 2015 |
1001 |
263.47 |
| Apr 22 2015 |
3105 |
308.75 |
| Apr 22 2015 |
2839 |
312.37 |
| Apr 22 2015 |
1779 |
261.35 |
| Apr 15 2015 |
2816 |
312.37 |
| Apr 15 2015 |
3111 |
308.75 |
| Apr 15 2015 |
1030 |
263.47 |
| Apr 15 2015 |
1817 |
261.35 |
| Apr 08 2015 |
1038 |
263.47 |
| Apr 08 2015 |
3174 |
308.75 |
| Apr 08 2015 |
2817 |
312.37 |
| Apr 08 2015 |
1835 |
261.35 |
| Apr 01 2015 |
3073 |
320.09 |
| Apr 01 2015 |
3227 |
308.75 |
| Apr 01 2015 |
1077 |
263.47 |
| Apr 01 2015 |
2895 |
279.18 |
| Mar 25 2015 |
3175 |
308.75 |
| Mar 25 2015 |
1043 |
263.47 |
| Mar 25 2015 |
2495 |
302.65 |
| Mar 25 2015 |
2829 |
279.18 |
| Mar 18 2015 |
2288 |
290.1 |
| Mar 18 2015 |
2239 |
296.05 |
| Mar 18 2015 |
1500 |
278.28 |
| Mar 18 2015 |
3095 |
283.47 |
| Mar 11 2015 |
1541 |
278.28 |
| Mar 11 2015 |
2318 |
290.1 |
| Mar 11 2015 |
2302 |
296.05 |
| Mar 11 2015 |
3266 |
283.47 |
| Mar 04 2015 |
2320 |
296.05 |
| Mar 04 2015 |
2347 |
290.1 |
| Mar 04 2015 |
1578 |
278.28 |
| Mar 04 2015 |
3295 |
283.47 |
| Feb 25 2015 |
1607 |
278.28 |
| Feb 25 2015 |
2290 |
296.05 |
| Feb 25 2015 |
2653 |
297.28 |
| Feb 25 2015 |
3315 |
283.47 |
| Feb 18 2015 |
1664 |
278.28 |
| Feb 18 2015 |
2313 |
296.05 |
| Feb 18 2015 |
2681 |
297.28 |
| Feb 18 2015 |
3683 |
287.83 |
| Feb 11 2015 |
2240 |
293 |
| Feb 11 2015 |
2690 |
297.28 |
| Feb 11 2015 |
2323 |
296.05 |
| Feb 11 2015 |
4278 |
296.5 |
| Feb 04 2015 |
2700 |
297.28 |
| Feb 04 2015 |
2322 |
296.05 |
| Feb 04 2015 |
2258 |
293 |
| Feb 04 2015 |
4288 |
296.5 |
| Jan 28 2015 |
2322 |
296.05 |
| Jan 28 2015 |
2712 |
297.28 |
| Jan 28 2015 |
2258 |
293 |
| Jan 28 2015 |
4304 |
296.5 |
| Jan 21 2015 |
2318 |
296.05 |
| Jan 21 2015 |
2725 |
297.28 |
| Jan 21 2015 |
2271 |
293 |
| Jan 21 2015 |
4317 |
296.5 |
| Jan 14 2015 |
2273 |
293 |
| Jan 14 2015 |
2318 |
296.05 |
| Jan 14 2015 |
2734 |
297.28 |
| Jan 14 2015 |
4327 |
296.5 |
| Jan 07 2015 |
2273 |
293 |
| Jan 07 2015 |
2733 |
297.28 |
| Jan 07 2015 |
2318 |
296.05 |
| Jan 07 2015 |
4321 |
296.5 |
| Dec 31 2014 |
2734 |
297.28 |
| Dec 31 2014 |
2273 |
293 |
| Dec 31 2014 |
2320 |
296.05 |
| Dec 31 2014 |
4322 |
296.5 |
| Dec 24 2014 |
2273 |
293 |
| Dec 24 2014 |
2734 |
297.28 |
| Dec 24 2014 |
2320 |
296.05 |
| Dec 24 2014 |
4322 |
296.5 |
| Dec 17 2014 |
2320 |
296.05 |
| Dec 17 2014 |
2734 |
297.28 |
| Dec 17 2014 |
2273 |
293 |
| Dec 17 2014 |
4324 |
296.5 |
| Dec 10 2014 |
2320 |
296.05 |
| Dec 10 2014 |
2734 |
297.28 |
| Dec 10 2014 |
2273 |
293 |
| Dec 10 2014 |
4324 |
296.5 |
| Dec 03 2014 |
2321 |
296.05 |
| Dec 03 2014 |
2734 |
297.28 |
| Dec 03 2014 |
2273 |
293 |
| Dec 03 2014 |
4324 |
296.5 |
| Nov 26 2014 |
2273 |
293 |
| Nov 26 2014 |
2734 |
297.28 |
| Nov 26 2014 |
2321 |
296.05 |
| Nov 26 2014 |
4324 |
296.5 |
| Nov 19 2014 |
2321 |
296.05 |
| Nov 19 2014 |
2734 |
297.28 |
| Nov 19 2014 |
2273 |
293 |
| Nov 19 2014 |
4324 |
296.5 |
| Nov 12 2014 |
2734 |
297.28 |
| Nov 12 2014 |
2321 |
296.05 |
| Nov 12 2014 |
2273 |
293 |
| Nov 12 2014 |
4324 |
296.5 |
| Nov 05 2014 |
2273 |
293 |
| Nov 05 2014 |
2321 |
296.05 |
| Nov 05 2014 |
2734 |
297.28 |
| Nov 05 2014 |
4324 |
296.5 |
| Oct 29 2014 |
2273 |
293 |
| Oct 29 2014 |
2734 |
297.28 |
| Oct 29 2014 |
2321 |
296.05 |
| Oct 29 2014 |
4323 |
296.5 |
| Oct 22 2014 |
2324 |
296.05 |
| Oct 22 2014 |
2727 |
297.28 |
| Oct 22 2014 |
2271 |
293 |
| Oct 22 2014 |
4334 |
296.5 |
| Oct 15 2014 |
2272 |
293 |
| Oct 15 2014 |
2724 |
297.28 |
| Oct 15 2014 |
2325 |
296.05 |
| Oct 15 2014 |
4335 |
296.5 |
| Oct 08 2014 |
2275 |
293 |
| Oct 08 2014 |
2720 |
297.28 |
| Oct 08 2014 |
2325 |
296.05 |
| Oct 08 2014 |
4345 |
296.5 |
| Oct 01 2014 |
2734 |
297.28 |
| Oct 01 2014 |
2321 |
296.05 |
| Oct 01 2014 |
2277 |
293 |
| Oct 01 2014 |
4351 |
296.5 |
| Sep 24 2014 |
2308 |
296.05 |
| Sep 24 2014 |
2745 |
297.28 |
| Sep 24 2014 |
2274 |
293 |
| Sep 24 2014 |
4339 |
296.5 |
| Sep 17 2014 |
2268 |
293 |
| Sep 17 2014 |
2305 |
296.05 |
| Sep 17 2014 |
2780 |
297.28 |
| Sep 17 2014 |
4357 |
296.5 |
| Sep 10 2014 |
1929 |
284.89 |
| Sep 10 2014 |
2764 |
297.28 |
| Sep 10 2014 |
2278 |
293 |
| Sep 10 2014 |
4366 |
296.5 |
| Sep 03 2014 |
1929 |
284.89 |
| Sep 03 2014 |
2743 |
295.73 |
| Sep 03 2014 |
2133 |
289.54 |
| Sep 03 2014 |
4532 |
298.08 |
| Aug 27 2014 |
3374 |
306.64 |
| Aug 27 2014 |
1902 |
284.89 |
| Aug 27 2014 |
1924 |
284.19 |
| Aug 27 2014 |
4872 |
302.54 |
| Aug 20 2014 |
1931 |
284.19 |
| Aug 20 2014 |
3376 |
306.64 |
| Aug 20 2014 |
1898 |
284.89 |
| Aug 20 2014 |
4887 |
302.54 |
| Aug 13 2014 |
1934 |
284.89 |
| Aug 13 2014 |
3415 |
306.64 |
| Aug 13 2014 |
1933 |
284.19 |
| Aug 13 2014 |
4955 |
302.54 |
| Aug 06 2014 |
1910 |
284.89 |
| Aug 06 2014 |
3445 |
306.64 |
| Aug 06 2014 |
1971 |
284.19 |
| Aug 06 2014 |
4967 |
302.54 |
| Jul 30 2014 |
1870 |
280.78 |
| Jul 30 2014 |
3466 |
306.64 |
| Jul 30 2014 |
1959 |
284.89 |
| Jul 30 2014 |
5018 |
302.54 |
| Jul 23 2014 |
3873 |
313.96 |
| Jul 23 2014 |
1313 |
262.49 |
| Jul 23 2014 |
2037 |
284.96 |
| Jul 23 2014 |
6122 |
315.97 |
| Jul 16 2014 |
3850 |
313.96 |
| Jul 16 2014 |
1336 |
262.49 |
| Jul 16 2014 |
2051 |
284.96 |
| Jul 16 2014 |
6082 |
315.97 |
| Jul 09 2014 |
1288 |
262.49 |
| Jul 09 2014 |
3533 |
307.42 |
| Jul 09 2014 |
2057 |
284.96 |
| Jul 09 2014 |
5920 |
313.96 |
| Jul 02 2014 |
4251 |
318.39 |
| Jul 02 2014 |
1369 |
262.49 |
| Jul 02 2014 |
2083 |
284.96 |
| Jul 02 2014 |
4083 |
289.89 |
| Jun 25 2014 |
1293 |
262.49 |
| Jun 25 2014 |
3913 |
311.81 |
| Jun 25 2014 |
2118 |
284.96 |
| Jun 25 2014 |
4027 |
289.56 |
| Jun 18 2014 |
1288 |
262.49 |
| Jun 18 2014 |
4458 |
319.97 |
| Jun 18 2014 |
2147 |
284.96 |
| Jun 18 2014 |
4079 |
289.82 |
| Jun 11 2014 |
2183 |
284.96 |
| Jun 11 2014 |
1336 |
262.49 |
| Jun 11 2014 |
4503 |
319.97 |
| Jun 11 2014 |
4098 |
289.82 |
| Jun 04 2014 |
1349 |
262.49 |
| Jun 04 2014 |
4627 |
319.97 |
| Jun 04 2014 |
2154 |
284 |
| Jun 04 2014 |
5180 |
302.69 |
| May 28 2014 |
4684 |
319.97 |
| May 28 2014 |
1342 |
262.49 |
| May 28 2014 |
2612 |
293.8 |
| May 28 2014 |
6646 |
318.65 |
| May 21 2014 |
2634 |
293.8 |
| May 21 2014 |
5179 |
326.84 |
| May 21 2014 |
1331 |
262.49 |
| May 21 2014 |
6713 |
318.99 |
| May 14 2014 |
2671 |
293.8 |
| May 14 2014 |
3877 |
305.45 |
| May 14 2014 |
1353 |
262.49 |
| May 14 2014 |
7630 |
327.88 |
| May 07 2014 |
3211 |
294.4 |
| May 07 2014 |
1291 |
262.49 |
| May 07 2014 |
2664 |
294.05 |
| May 07 2014 |
4940 |
297.87 |
| Apr 30 2014 |
2833 |
294.05 |
| Apr 30 2014 |
2937 |
286.16 |
| Apr 30 2014 |
1190 |
254.08 |
| Apr 30 2014 |
4497 |
290.48 |
| Apr 23 2014 |
2915 |
294.05 |
| Apr 23 2014 |
2990 |
286.16 |
| Apr 23 2014 |
1231 |
254.08 |
| Apr 23 2014 |
4547 |
290.48 |
| Apr 16 2014 |
1085 |
248.5 |
| Apr 16 2014 |
2982 |
286.16 |
| Apr 16 2014 |
2308 |
281.29 |
| Apr 16 2014 |
3270 |
271.81 |
| Apr 09 2014 |
2558 |
277.39 |
| Apr 09 2014 |
1085 |
248.5 |
| Apr 09 2014 |
2435 |
281.29 |
| Apr 09 2014 |
3114 |
268.05 |
| Apr 02 2014 |
2602 |
284.76 |
| Apr 02 2014 |
2291 |
270.67 |
| Apr 02 2014 |
1071 |
247.88 |
| Apr 02 2014 |
4763 |
292.84 |
| Mar 26 2014 |
1071 |
247.88 |
| Mar 26 2014 |
2353 |
270.67 |
| Mar 26 2014 |
2580 |
284.76 |
| Mar 26 2014 |
4811 |
292.84 |
| Mar 19 2014 |
725 |
230.33 |
| Mar 19 2014 |
2376 |
270.67 |
| Mar 19 2014 |
2140 |
274.77 |
| Mar 19 2014 |
4053 |
282.79 |
| Mar 12 2014 |
2398 |
270.67 |
| Mar 12 2014 |
1190 |
250.02 |
| Mar 12 2014 |
1770 |
263.52 |
| Mar 12 2014 |
4051 |
282.16 |
| Mar 05 2014 |
1768 |
263.52 |
| Mar 05 2014 |
2388 |
269.65 |
| Mar 05 2014 |
1208 |
250.02 |
| Mar 05 2014 |
4367 |
286.14 |
| Feb 26 2014 |
2417 |
269.65 |
| Feb 26 2014 |
1336 |
254.34 |
| Feb 26 2014 |
1762 |
262.21 |
| Feb 26 2014 |
2644 |
259.1 |
| Feb 19 2014 |
1337 |
254.34 |
| Feb 19 2014 |
2434 |
269.65 |
| Feb 19 2014 |
1542 |
254.4 |
| Feb 19 2014 |
2541 |
256.47 |
| Feb 12 2014 |
1556 |
254.4 |
| Feb 12 2014 |
2432 |
269.65 |
| Feb 12 2014 |
1652 |
266.87 |
| Feb 12 2014 |
2535 |
256.47 |
| Feb 05 2014 |
1652 |
266.87 |
| Feb 05 2014 |
2478 |
269.65 |
| Feb 05 2014 |
1583 |
254.4 |
| Feb 05 2014 |
2577 |
256.47 |
| Jan 29 2014 |
2506 |
269.65 |
| Jan 29 2014 |
1652 |
266.87 |
| Jan 29 2014 |
1579 |
254.4 |
| Jan 29 2014 |
2594 |
256.47 |
| Jan 22 2014 |
1651 |
266.87 |
| Jan 22 2014 |
2520 |
269.65 |
| Jan 22 2014 |
1576 |
254.4 |
| Jan 22 2014 |
2597 |
256.47 |
| Jan 15 2014 |
1651 |
266.87 |
| Jan 15 2014 |
2525 |
269.65 |
| Jan 15 2014 |
1577 |
254.4 |
| Jan 15 2014 |
2601 |
256.47 |
| Jan 08 2014 |
2528 |
269.65 |
| Jan 08 2014 |
1651 |
266.87 |
| Jan 08 2014 |
1577 |
254.4 |
| Jan 08 2014 |
2603 |
256.47 |
| Jan 01 2014 |
2529 |
269.65 |
| Jan 01 2014 |
1651 |
266.87 |
| Jan 01 2014 |
1577 |
254.4 |
| Jan 01 2014 |
2606 |
256.47 |
| Dec 25 2013 |
1577 |
254.4 |
| Dec 25 2013 |
1652 |
266.87 |
| Dec 25 2013 |
2529 |
269.65 |
| Dec 25 2013 |
2607 |
256.47 |
| Dec 18 2013 |
1652 |
266.87 |
| Dec 18 2013 |
2529 |
269.65 |
| Dec 18 2013 |
1577 |
254.4 |
| Dec 18 2013 |
2607 |
256.47 |
| Dec 11 2013 |
1652 |
266.87 |
| Dec 11 2013 |
2529 |
269.65 |
| Dec 11 2013 |
1577 |
254.4 |
| Dec 11 2013 |
2607 |
256.47 |
| Dec 04 2013 |
1577 |
254.4 |
| Dec 04 2013 |
2529 |
269.65 |
| Dec 04 2013 |
1652 |
266.87 |
| Dec 04 2013 |
2607 |
256.47 |
| Nov 27 2013 |
1577 |
254.4 |
| Nov 27 2013 |
2529 |
269.65 |
| Nov 27 2013 |
1652 |
266.87 |
| Nov 27 2013 |
2607 |
256.47 |
| Nov 20 2013 |
2529 |
269.65 |
| Nov 20 2013 |
1653 |
266.87 |
| Nov 20 2013 |
1577 |
254.4 |
| Nov 20 2013 |
2608 |
256.47 |
| Nov 13 2013 |
1577 |
254.4 |
| Nov 13 2013 |
2529 |
269.65 |
| Nov 13 2013 |
1653 |
266.87 |
| Nov 13 2013 |
2608 |
256.47 |
| Nov 06 2013 |
1577 |
254.4 |
| Nov 06 2013 |
1653 |
266.87 |
| Nov 06 2013 |
2529 |
269.65 |
| Nov 06 2013 |
2608 |
256.47 |
| Oct 30 2013 |
1653 |
266.87 |
| Oct 30 2013 |
2528 |
269.65 |
| Oct 30 2013 |
1577 |
254.4 |
| Oct 30 2013 |
2608 |
256.47 |
| Oct 23 2013 |
2528 |
269.65 |
| Oct 23 2013 |
1653 |
266.87 |
| Oct 23 2013 |
1577 |
254.4 |
| Oct 23 2013 |
2608 |
256.47 |
| Oct 16 2013 |
1582 |
254.37 |
| Oct 16 2013 |
2527 |
269.65 |
| Oct 16 2013 |
1645 |
266.87 |
| Oct 16 2013 |
2604 |
256.44 |
| Oct 09 2013 |
1644 |
266.87 |
| Oct 09 2013 |
2543 |
269.65 |
| Oct 09 2013 |
1584 |
254.37 |
| Oct 09 2013 |
2619 |
256.44 |
| Oct 02 2013 |
2550 |
269.65 |
| Oct 02 2013 |
1653 |
266.87 |
| Oct 02 2013 |
1334 |
246.09 |
| Oct 02 2013 |
2690 |
257.72 |
| Sep 25 2013 |
2888 |
276.72 |
| Sep 25 2013 |
1647 |
266.87 |
| Sep 25 2013 |
1483 |
251.43 |
| Sep 25 2013 |
3263 |
267.45 |
| Sep 18 2013 |
1477 |
251.43 |
| Sep 18 2013 |
2652 |
272.21 |
| Sep 18 2013 |
1829 |
273.53 |
| Sep 18 2013 |
3349 |
269.11 |
| Sep 11 2013 |
1801 |
273.53 |
| Sep 11 2013 |
2076 |
259.25 |
| Sep 11 2013 |
1455 |
249.69 |
| Sep 11 2013 |
3691 |
274.65 |
| Sep 04 2013 |
2091 |
259.25 |
| Sep 04 2013 |
1807 |
273.53 |
| Sep 04 2013 |
760 |
221.76 |
| Sep 04 2013 |
3714 |
274.65 |
| Aug 28 2013 |
775 |
221.76 |
| Aug 28 2013 |
1883 |
273.53 |
| Aug 28 2013 |
2321 |
263.64 |
| Aug 28 2013 |
2877 |
259.59 |
| Aug 21 2013 |
1884 |
273.53 |
| Aug 21 2013 |
2189 |
259.84 |
| Aug 21 2013 |
784 |
221.76 |
| Aug 21 2013 |
2489 |
251.62 |
| Aug 14 2013 |
2168 |
258.93 |
| Aug 14 2013 |
1669 |
273.53 |
| Aug 14 2013 |
400 |
197.74 |
| Aug 14 2013 |
2593 |
255.02 |
| Aug 07 2013 |
1689 |
273.53 |
| Aug 07 2013 |
2225 |
258.93 |
| Aug 07 2013 |
401 |
197.74 |
| Aug 07 2013 |
2654 |
255.02 |
| Jul 31 2013 |
1684 |
273.53 |
| Jul 31 2013 |
2258 |
258.93 |
| Jul 31 2013 |
412 |
197.74 |
| Jul 31 2013 |
2699 |
255.02 |
| Jul 24 2013 |
2293 |
258.93 |
| Jul 24 2013 |
1687 |
273.53 |
| Jul 24 2013 |
413 |
197.74 |
| Jul 24 2013 |
2727 |
255.02 |
| Jul 17 2013 |
2297 |
258.93 |
| Jul 17 2013 |
1650 |
273.53 |
| Jul 17 2013 |
416 |
197.74 |
| Jul 17 2013 |
2721 |
255.02 |
| Jul 10 2013 |
419 |
197.74 |
| Jul 10 2013 |
2326 |
258.93 |
| Jul 10 2013 |
1673 |
273.53 |
| Jul 10 2013 |
2762 |
255.02 |
| Jul 03 2013 |
2374 |
258.93 |
| Jul 03 2013 |
1609 |
273.53 |
| Jul 03 2013 |
422 |
197.74 |
| Jul 03 2013 |
2754 |
255.02 |
| Jun 26 2013 |
1601 |
273.53 |
| Jun 26 2013 |
2449 |
258.93 |
| Jun 26 2013 |
431 |
197.74 |
| Jun 26 2013 |
2825 |
255.02 |
| Jun 19 2013 |
464 |
198.25 |
| Jun 19 2013 |
1623 |
273.53 |
| Jun 19 2013 |
2583 |
260.29 |
| Jun 19 2013 |
2943 |
256.18 |
| Jun 12 2013 |
481 |
198.25 |
| Jun 12 2013 |
2605 |
260.29 |
| Jun 12 2013 |
1734 |
273.53 |
| Jun 12 2013 |
3025 |
256.18 |
| Jun 05 2013 |
1671 |
273.53 |
| Jun 05 2013 |
2595 |
260.29 |
| Jun 05 2013 |
475 |
198.25 |
| Jun 05 2013 |
3014 |
256.18 |
| May 29 2013 |
471 |
199.06 |
| May 29 2013 |
2688 |
261.19 |
| May 29 2013 |
1671 |
273.53 |
| May 29 2013 |
1568 |
226.36 |
| May 22 2013 |
487 |
199.06 |
| May 22 2013 |
1687 |
273.53 |
| May 22 2013 |
2751 |
261.19 |
| May 22 2013 |
1638 |
226.36 |
| May 15 2013 |
2198 |
247.97 |
| May 15 2013 |
1738 |
273.53 |
| May 15 2013 |
542 |
201.52 |
| May 15 2013 |
825 |
202.66 |
| May 08 2013 |
2804 |
261.22 |
| May 08 2013 |
2007 |
291.23 |
| May 08 2013 |
1281 |
236.63 |
| May 08 2013 |
2409 |
241.64 |
| May 01 2013 |
1367 |
236.63 |
| May 01 2013 |
2898 |
261.22 |
| May 01 2013 |
1639 |
269.8 |
| May 01 2013 |
2470 |
241.64 |
| Apr 24 2013 |
3307 |
268.83 |
| Apr 24 2013 |
1642 |
269.8 |
| Apr 24 2013 |
1432 |
238.04 |
| Apr 24 2013 |
2381 |
238.78 |
| Apr 17 2013 |
1704 |
269.8 |
| Apr 17 2013 |
3465 |
270.66 |
| Apr 17 2013 |
2205 |
259.26 |
| Apr 17 2013 |
3562 |
260.63 |
| Apr 10 2013 |
3612 |
273.73 |
| Apr 10 2013 |
1561 |
263.27 |
| Apr 10 2013 |
2209 |
257.64 |
| Apr 10 2013 |
3313 |
254.46 |
| Apr 03 2013 |
2238 |
257.64 |
| Apr 03 2013 |
1564 |
263.27 |
| Apr 03 2013 |
3613 |
273.73 |
| Apr 03 2013 |
3328 |
254.46 |
| Mar 27 2013 |
1604 |
263.27 |
| Mar 27 2013 |
4808 |
293.78 |
| Mar 27 2013 |
2299 |
257.64 |
| Mar 27 2013 |
3891 |
263.69 |
| Mar 20 2013 |
1531 |
263.27 |
| Mar 20 2013 |
4763 |
293.78 |
| Mar 20 2013 |
2302 |
257.64 |
| Mar 20 2013 |
3905 |
263.69 |
| Mar 13 2013 |
2346 |
281.7 |
| Mar 13 2013 |
1555 |
292.15 |
| Mar 13 2013 |
3926 |
263.69 |
| Oct 19 2012 |
4334 |
300.64 |
| Oct 19 2012 |
651 |
205.51 |
| Oct 19 2012 |
2594 |
270.86 |
| Oct 19 2012 |
5240 |
297.01 |
| Sep 23 2012 |
2371 |
264.33 |
| Sep 23 2012 |
640 |
205.51 |
| Sep 23 2012 |
4746 |
308.13 |
| Sep 23 2012 |
4649 |
288.64 |
| Aug 31 2012 |
633 |
205.51 |
| Aug 31 2012 |
4298 |
302.64 |
| Aug 31 2012 |
1902 |
250.65 |
| Aug 31 2012 |
4424 |
285.66 |
| Aug 24 2012 |
1487 |
235.12 |
| Aug 24 2012 |
633 |
205.51 |
| Aug 24 2012 |
4830 |
312.33 |
| Aug 24 2012 |
4608 |
289.22 |
| Aug 10 2012 |
631 |
205.51 |
| Aug 10 2012 |
4402 |
306.76 |
| Aug 10 2012 |
624 |
197.58 |
| Aug 10 2012 |
5058 |
296.85 |
| Aug 03 2012 |
629 |
197.58 |
| Aug 03 2012 |
629 |
205.51 |
| Aug 03 2012 |
5058 |
318.99 |
| Aug 03 2012 |
6680 |
318.99 |
| Jul 27 2012 |
625 |
197.58 |
| Jul 27 2012 |
630 |
205.51 |
| Jul 27 2012 |
5066 |
320.66 |
| Jul 27 2012 |
5992 |
311.45 |
| Jul 06 2012 |
4936 |
320.66 |
| Jul 06 2012 |
604 |
205.51 |
| Jul 06 2012 |
660 |
199.16 |
| Jul 06 2012 |
7238 |
327.55 |
| Jun 22 2012 |
3839 |
305.64 |
| Jun 22 2012 |
609 |
205.51 |
| Jun 22 2012 |
1096 |
219.5 |
| Jun 22 2012 |
5737 |
311.73 |
| Jun 15 2012 |
4453 |
317.28 |
| Jun 15 2012 |
559 |
205.51 |
| Jun 15 2012 |
1072 |
219.5 |
| Jun 15 2012 |
6169 |
311.73 |
| Jun 08 2012 |
566 |
205.51 |
| Jun 08 2012 |
4440 |
317.28 |
| Jun 08 2012 |
1335 |
230.34 |
| Jun 08 2012 |
6151 |
311.73 |
| Jun 01 2012 |
4981 |
331.95 |
| Jun 01 2012 |
664 |
205.51 |
| Jun 01 2012 |
1445 |
232.12 |
| Jun 01 2012 |
4742 |
292.3 |
| May 25 2012 |
4348 |
335.15 |
| May 25 2012 |
658 |
205.51 |
| May 25 2012 |
1527 |
237.38 |
| May 25 2012 |
2301 |
242.83 |
| May 18 2012 |
764 |
205.51 |
| May 18 2012 |
4945 |
346.49 |
| May 18 2012 |
1592 |
235.91 |
| May 18 2012 |
2822 |
255.43 |
| May 11 2012 |
763 |
205.51 |
| May 11 2012 |
4899 |
346.49 |
| May 11 2012 |
1588 |
235.91 |
| May 11 2012 |
2859 |
255.43 |
| May 04 2012 |
1685 |
245.83 |
| May 04 2012 |
5746 |
368.81 |
| May 04 2012 |
3732 |
276.46 |
| Apr 27 2012 |
5635 |
368.81 |
| Apr 27 2012 |
1548 |
245.83 |
| Apr 27 2012 |
3708 |
276.46 |
| Apr 13 2012 |
1566 |
268.69 |
| Apr 13 2012 |
5033 |
368.81 |
| Apr 13 2012 |
3105 |
267.5 |
| Apr 06 2012 |
1448 |
268.69 |
| Apr 06 2012 |
4727 |
368.81 |
| Apr 06 2012 |
3080 |
267.5 |
| Mar 27 2012 |
1466 |
268.69 |
| Mar 27 2012 |
4584 |
368.81 |
| Mar 27 2012 |
3088 |
267.5 |
| Sep 23 2011 |
5644 |
368.81 |
| Sep 23 2011 |
1910 |
268.69 |
| Sep 23 2011 |
5290 |
325.11 |
| Sep 16 2011 |
5605 |
368.81 |
| Sep 16 2011 |
1912 |
268.69 |
| Sep 16 2011 |
5284 |
325.11 |
| Sep 10 2011 |
6846 |
400.28 |
| Sep 10 2011 |
3903 |
337.08 |
| Sep 10 2011 |
8550 |
384.48 |
| Sep 02 2011 |
3821 |
337.08 |
| Sep 02 2011 |
6819 |
400.28 |
| Sep 02 2011 |
8459 |
384.48 |
| Aug 26 2011 |
6820 |
400.28 |
| Aug 26 2011 |
3813 |
337.08 |
| Aug 26 2011 |
8454 |
384.48 |
| Aug 19 2011 |
7386 |
419.18 |
| Aug 19 2011 |
10046 |
419.18 |
| Oct 15 2010 |
2764 |
306.16 |
| Oct 15 2010 |
2974 |
324.78 |
| Oct 15 2010 |
3027 |
292.99 |
| Aug 15 2010 |
2521 |
300.59 |
| Aug 15 2010 |
2876 |
324.78 |
| Aug 15 2010 |
2956 |
292.99 |
| Aug 01 2010 |
2826 |
324.78 |
| Aug 01 2010 |
2469 |
306.16 |
| Aug 01 2010 |
2832 |
292.99 |
| Jul 15 2010 |
2544 |
324.78 |
| Jul 15 2010 |
2340 |
306.16 |
| Jul 15 2010 |
2617 |
292.99 |
| Jul 01 2010 |
2369 |
306.16 |
| Jul 01 2010 |
2648 |
324.78 |
| Jul 01 2010 |
2727 |
292.99 |
| Jun 15 2010 |
2609 |
324.78 |
| Jun 15 2010 |
2254 |
306.16 |
| Jun 15 2010 |
2627 |
292.99 |
| Jun 01 2010 |
1841 |
300.59 |
| Jun 01 2010 |
2354 |
324.78 |
| Jun 01 2010 |
2443 |
292.99 |
| May 27 2010 |
1637 |
306.16 |
| May 27 2010 |
2075 |
324.78 |
| May 27 2010 |
2169 |
292.99 |
| May 15 2010 |
2158 |
324.78 |
| May 15 2010 |
1829 |
306.16 |
| May 15 2010 |
2290 |
292.99 |
| Apr 30 2010 |
2181 |
327.33 |
| Apr 30 2010 |
2786 |
312.47 |
| Apr 15 2010 |
1952 |
324.78 |
| Apr 15 2010 |
2174 |
343.39 |
| Apr 15 2010 |
3372 |
335.54 |
| Apr 02 2010 |
1832 |
343.39 |
| Apr 02 2010 |
1562 |
324.78 |
| Apr 02 2010 |
2932 |
335.54 |
