| Apr 06 2023 |
524 |
506.04 |
| Apr 06 2023 |
596 |
506.04 |
| Mar 30 2023 |
519 |
506.04 |
| Mar 30 2023 |
586 |
506.04 |
| Mar 23 2023 |
536 |
506.04 |
| Mar 23 2023 |
598 |
506.04 |
| Mar 16 2023 |
641 |
452.93 |
| Mar 16 2023 |
854 |
452.93 |
| Mar 09 2023 |
642 |
452.93 |
| Mar 09 2023 |
845 |
452.93 |
| Mar 02 2023 |
636 |
452.93 |
| Mar 02 2023 |
844 |
452.93 |
| Feb 23 2023 |
636 |
452.93 |
| Feb 23 2023 |
844 |
452.93 |
| Feb 16 2023 |
631 |
452.93 |
| Feb 16 2023 |
839 |
452.93 |
| Feb 09 2023 |
629 |
452.93 |
| Feb 09 2023 |
838 |
452.93 |
| Feb 02 2023 |
626 |
452.93 |
| Feb 02 2023 |
834 |
452.93 |
| Jan 26 2023 |
624 |
452.93 |
| Jan 26 2023 |
834 |
452.93 |
| Jan 19 2023 |
622 |
452.93 |
| Jan 19 2023 |
834 |
452.93 |
| Jan 12 2023 |
622 |
452.93 |
| Jan 12 2023 |
834 |
452.93 |
| Jan 05 2023 |
622 |
452.93 |
| Jan 05 2023 |
834 |
452.93 |
| Dec 29 2022 |
622 |
452.93 |
| Dec 29 2022 |
834 |
452.93 |
| Dec 22 2022 |
622 |
452.93 |
| Dec 22 2022 |
834 |
452.93 |
| Dec 15 2022 |
619 |
452.93 |
| Dec 15 2022 |
831 |
452.93 |
| Dec 08 2022 |
619 |
452.93 |
| Dec 08 2022 |
830 |
452.93 |
| Dec 01 2022 |
619 |
452.93 |
| Dec 01 2022 |
830 |
452.93 |
| Nov 24 2022 |
619 |
452.93 |
| Nov 24 2022 |
830 |
452.93 |
| Nov 17 2022 |
618 |
452.93 |
| Nov 17 2022 |
830 |
452.93 |
| Nov 10 2022 |
618 |
452.93 |
| Nov 10 2022 |
830 |
452.93 |
| Nov 03 2022 |
616 |
452.93 |
| Nov 03 2022 |
828 |
452.93 |
| Oct 27 2022 |
616 |
452.93 |
| Oct 27 2022 |
827 |
452.93 |
| Oct 20 2022 |
616 |
452.93 |
| Oct 20 2022 |
827 |
452.93 |
| Oct 13 2022 |
616 |
452.93 |
| Oct 13 2022 |
824 |
452.93 |
| Oct 06 2022 |
616 |
452.93 |
| Oct 06 2022 |
824 |
452.93 |
| Sep 29 2022 |
618 |
452.93 |
| Sep 29 2022 |
823 |
452.93 |
| Sep 22 2022 |
618 |
452.93 |
| Sep 22 2022 |
822 |
452.93 |
| Sep 15 2022 |
618 |
452.93 |
| Sep 15 2022 |
822 |
452.93 |
| Sep 08 2022 |
613 |
452.93 |
| Sep 08 2022 |
819 |
452.93 |
| Sep 01 2022 |
606 |
452.93 |
| Sep 01 2022 |
807 |
452.93 |
| Aug 25 2022 |
600 |
452.93 |
| Aug 25 2022 |
798 |
452.93 |
| Aug 18 2022 |
600 |
452.93 |
| Aug 18 2022 |
798 |
452.93 |
| Aug 11 2022 |
601 |
452.93 |
| Aug 11 2022 |
797 |
452.93 |
| Aug 04 2022 |
596 |
452.93 |
| Aug 04 2022 |
792 |
452.93 |
| Jul 28 2022 |
587 |
452.93 |
| Jul 28 2022 |
786 |
452.93 |
| Jul 21 2022 |
571 |
452.93 |
| Jul 21 2022 |
778 |
452.93 |
| Jul 14 2022 |
566 |
452.93 |
| Jul 14 2022 |
774 |
452.93 |
| Jul 07 2022 |
558 |
452.93 |
| Jul 07 2022 |
771 |
452.93 |
| Jun 30 2022 |
554 |
452.93 |
| Jun 30 2022 |
765 |
452.93 |
| Jun 23 2022 |
548 |
452.93 |
| Jun 23 2022 |
761 |
452.93 |
| Jun 16 2022 |
516 |
452.93 |
| Jun 16 2022 |
739 |
452.93 |
| Jun 09 2022 |
513 |
452.93 |
| Jun 09 2022 |
726 |
452.93 |
| Jun 02 2022 |
497 |
452.93 |
| Jun 02 2022 |
702 |
452.93 |
| May 26 2022 |
491 |
452.93 |
| May 26 2022 |
695 |
452.93 |
| May 19 2022 |
478 |
452.93 |
| May 19 2022 |
681 |
452.93 |
| May 12 2022 |
475 |
452.93 |
| May 12 2022 |
676 |
452.93 |
| May 05 2022 |
457 |
452.93 |
| May 05 2022 |
661 |
452.93 |
| Apr 28 2022 |
434 |
452.93 |
| Apr 28 2022 |
628 |
452.93 |
| Apr 21 2022 |
419 |
452.93 |
| Apr 21 2022 |
607 |
452.93 |
| Apr 14 2022 |
410 |
452.93 |
| Apr 14 2022 |
588 |
452.93 |
| Apr 07 2022 |
405 |
452.93 |
| Apr 07 2022 |
583 |
452.93 |
| Mar 31 2022 |
404 |
452.93 |
| Mar 31 2022 |
580 |
452.93 |
| Mar 24 2022 |
387 |
452.93 |
| Mar 24 2022 |
562 |
452.93 |
| Mar 17 2022 |
386 |
452.93 |
| Mar 17 2022 |
557 |
452.93 |
| Mar 10 2022 |
383 |
452.93 |
| Mar 10 2022 |
542 |
452.93 |
| Mar 03 2022 |
395 |
452.93 |
| Mar 03 2022 |
559 |
452.93 |
| Feb 24 2022 |
383 |
452.93 |
| Feb 24 2022 |
533 |
452.93 |
| Feb 17 2022 |
374 |
452.93 |
| Feb 17 2022 |
523 |
452.93 |
| Feb 10 2022 |
376 |
452.93 |
| Feb 10 2022 |
542 |
452.93 |
| Feb 03 2022 |
380 |
452.93 |
| Feb 03 2022 |
540 |
452.93 |
| Jan 27 2022 |
381 |
452.93 |
| Jan 27 2022 |
542 |
452.93 |
| Jan 20 2022 |
382 |
452.93 |
| Jan 20 2022 |
543 |
452.93 |
| Jan 13 2022 |
383 |
452.93 |
| Jan 13 2022 |
543 |
452.93 |
| Jan 06 2022 |
383 |
452.93 |
| Jan 06 2022 |
543 |
452.93 |
| Dec 30 2021 |
383 |
452.93 |
| Dec 30 2021 |
545 |
452.93 |
| Dec 23 2021 |
383 |
452.93 |
| Dec 23 2021 |
545 |
452.93 |
| Dec 16 2021 |
383 |
452.93 |
| Dec 16 2021 |
545 |
452.93 |
| Dec 09 2021 |
383 |
452.93 |
| Dec 09 2021 |
545 |
452.93 |
| Dec 02 2021 |
383 |
452.93 |
| Dec 02 2021 |
545 |
452.93 |
| Nov 25 2021 |
383 |
452.93 |
| Nov 25 2021 |
545 |
452.93 |
| Nov 18 2021 |
383 |
452.93 |
| Nov 18 2021 |
545 |
452.93 |
| Nov 11 2021 |
383 |
452.93 |
| Nov 11 2021 |
545 |
452.93 |
| Nov 04 2021 |
383 |
452.93 |
| Nov 04 2021 |
546 |
452.93 |
| Oct 28 2021 |
383 |
452.93 |
| Oct 28 2021 |
546 |
452.93 |
| Oct 21 2021 |
383 |
452.93 |
| Oct 21 2021 |
546 |
452.93 |
| Oct 14 2021 |
383 |
452.93 |
| Oct 14 2021 |
548 |
452.93 |
| Oct 07 2021 |
383 |
452.93 |
| Oct 07 2021 |
149 |
437.02 |
| Oct 07 2021 |
548 |
452.93 |
| Sep 30 2021 |
382 |
452.93 |
| Sep 30 2021 |
154 |
437.02 |
| Sep 30 2021 |
542 |
452.93 |
| Sep 23 2021 |
374 |
452.93 |
| Sep 23 2021 |
125 |
423.93 |
| Sep 23 2021 |
537 |
452.93 |
| Sep 16 2021 |
370 |
452.93 |
| Sep 16 2021 |
103 |
423.93 |
| Sep 16 2021 |
531 |
452.93 |
| Sep 09 2021 |
369 |
452.93 |
| Sep 09 2021 |
100 |
423.93 |
| Sep 09 2021 |
532 |
452.93 |
| Sep 02 2021 |
362 |
452.93 |
| Sep 02 2021 |
61 |
416.97 |
| Sep 02 2021 |
521 |
452.93 |
| Aug 26 2021 |
234 |
409.82 |
| Aug 26 2021 |
60 |
416.97 |
| Aug 26 2021 |
314 |
409.82 |
| Aug 19 2021 |
221 |
409.82 |
| Aug 19 2021 |
58 |
416.97 |
| Aug 19 2021 |
351 |
409.82 |
| Aug 12 2021 |
219 |
409.82 |
| Aug 12 2021 |
59 |
416.97 |
| Aug 12 2021 |
350 |
409.82 |
| Aug 05 2021 |
214 |
409.82 |
| Aug 05 2021 |
58 |
416.97 |
| Aug 05 2021 |
342 |
409.82 |
| Jul 29 2021 |
220 |
409.82 |
| Jul 29 2021 |
58 |
416.97 |
| Jul 29 2021 |
343 |
409.82 |
| Jul 22 2021 |
222 |
409.82 |
| Jul 22 2021 |
65 |
416.97 |
| Jul 22 2021 |
351 |
409.82 |
| Jul 15 2021 |
212 |
409.82 |
| Jul 15 2021 |
65 |
416.97 |
| Jul 15 2021 |
350 |
409.82 |
| Jul 08 2021 |
209 |
409.82 |
| Jul 08 2021 |
65 |
416.97 |
| Jul 08 2021 |
344 |
409.82 |
| Jul 01 2021 |
208 |
409.82 |
| Jul 01 2021 |
70 |
416.97 |
| Jul 01 2021 |
345 |
409.82 |
| Jun 24 2021 |
215 |
409.82 |
| Jun 24 2021 |
70 |
416.97 |
| Jun 24 2021 |
344 |
409.82 |
| Jun 17 2021 |
188 |
409.82 |
| Jun 17 2021 |
320 |
409.82 |
| Jun 10 2021 |
161 |
409.82 |
| Jun 10 2021 |
292 |
409.82 |
| Jun 03 2021 |
293 |
409.82 |
| Jun 01 2021 |
73 |
416.97 |
| May 27 2021 |
189 |
409.82 |
| May 27 2021 |
334 |
409.82 |
| May 07 2021 |
5328 |
386.55 |
| May 01 2021 |
126 |
423.93 |
| Apr 30 2021 |
2635 |
452.93 |
| Apr 30 2021 |
4066 |
452.93 |
| Apr 23 2021 |
2509 |
452.93 |
| Apr 23 2021 |
3686 |
452.93 |
| Apr 16 2021 |
2331 |
452.93 |
| Apr 16 2021 |
3309 |
452.93 |
| Apr 09 2021 |
1448 |
426.38 |
| Apr 09 2021 |
2152 |
426.38 |
| Apr 02 2021 |
1442 |
426.38 |
| Apr 02 2021 |
2121 |
426.38 |
| Apr 01 2021 |
125 |
423.93 |
| Mar 26 2021 |
1280 |
426.38 |
| Mar 26 2021 |
1942 |
426.38 |
| Mar 01 2021 |
79 |
416.97 |
| Feb 01 2021 |
78 |
416.97 |
| Jan 01 2021 |
136 |
423.93 |
| Dec 01 2020 |
133 |
423.93 |
| Nov 01 2020 |
136 |
423.93 |
| Oct 01 2020 |
80 |
418.36 |
| Sep 01 2020 |
76 |
405.68 |
| Aug 28 2020 |
2345 |
420.9 |
| Aug 28 2020 |
4007 |
428.45 |
| Aug 21 2020 |
2528 |
420.9 |
| Aug 21 2020 |
4345 |
428.45 |
| Aug 14 2020 |
2604 |
420.9 |
| Aug 14 2020 |
4484 |
428.45 |
| Aug 07 2020 |
2818 |
420.9 |
| Aug 07 2020 |
4815 |
428.45 |
| Aug 01 2020 |
74 |
405.68 |
| Jul 31 2020 |
3044 |
420.9 |
| Jul 31 2020 |
5097 |
428.45 |
| Jul 24 2020 |
3294 |
420.9 |
| Jul 24 2020 |
5455 |
428.45 |
| Jul 17 2020 |
3611 |
420.9 |
| Jul 17 2020 |
5739 |
428.45 |
| Jul 10 2020 |
3898 |
420.9 |
| Jul 10 2020 |
6051 |
428.45 |
| Jul 03 2020 |
3924 |
420.9 |
| Jul 03 2020 |
6095 |
428.45 |
| Jul 01 2020 |
88 |
405.68 |
| Jun 26 2020 |
4235 |
420.9 |
| Jun 26 2020 |
6444 |
428.45 |
| Jun 19 2020 |
4381 |
420.9 |
| Jun 19 2020 |
6725 |
428.45 |
| Jun 12 2020 |
4539 |
420.9 |
| Jun 12 2020 |
6919 |
428.45 |
| Jun 05 2020 |
4696 |
420.9 |
| Jun 05 2020 |
7138 |
428.45 |
| May 29 2020 |
4914 |
420.9 |
| May 29 2020 |
7375 |
428.45 |
| May 22 2020 |
5100 |
420.9 |
| May 22 2020 |
7665 |
428.45 |
| May 15 2020 |
5233 |
420.9 |
| May 15 2020 |
7918 |
428.45 |
| May 08 2020 |
5045 |
417.3 |
| May 08 2020 |
4185 |
471.6 |
| May 08 2020 |
1072 |
352.88 |
| May 08 2020 |
4401 |
390.43 |
| May 01 2020 |
1164 |
352.88 |
| May 01 2020 |
5326 |
417.3 |
| May 01 2020 |
4612 |
471.6 |
| May 01 2020 |
4731 |
390.43 |
| Apr 24 2020 |
5504 |
417.3 |
| Apr 24 2020 |
4699 |
471.6 |
| Apr 24 2020 |
1223 |
352.88 |
| Apr 24 2020 |
4992 |
390.43 |
| Apr 17 2020 |
1323 |
352.88 |
| Apr 17 2020 |
5537 |
417.3 |
| Apr 17 2020 |
4707 |
471.6 |
| Apr 17 2020 |
5125 |
390.43 |
| Apr 10 2020 |
1376 |
352.88 |
| Apr 10 2020 |
5645 |
417.3 |
| Apr 10 2020 |
4819 |
471.6 |
| Apr 10 2020 |
4898 |
387.25 |
| Apr 03 2020 |
5122 |
471.6 |
| Apr 03 2020 |
5802 |
417.3 |
| Apr 03 2020 |
1452 |
352.88 |
| Apr 03 2020 |
5072 |
387.25 |
| Apr 01 2020 |
110 |
405.68 |
| Mar 27 2020 |
5472 |
471.6 |
| Mar 27 2020 |
5931 |
417.3 |
| Mar 27 2020 |
1543 |
352.88 |
| Mar 27 2020 |
5267 |
387.25 |
| Mar 20 2020 |
4921 |
453.63 |
| Mar 20 2020 |
4362 |
398.23 |
| Mar 20 2020 |
3104 |
381.76 |
| Mar 20 2020 |
4799 |
381.67 |
| Mar 13 2020 |
3171 |
381.76 |
| Mar 13 2020 |
4849 |
453.63 |
| Mar 13 2020 |
4404 |
398.23 |
| Mar 13 2020 |
4872 |
381.67 |
| Mar 06 2020 |
3732 |
388.58 |
| Mar 06 2020 |
4922 |
453.63 |
| Mar 06 2020 |
3234 |
381.76 |
| Mar 06 2020 |
4904 |
381.67 |
| Mar 01 2020 |
111 |
405.68 |
| Feb 28 2020 |
3709 |
388.58 |
| Feb 28 2020 |
5105 |
453.63 |
| Feb 28 2020 |
3328 |
381.76 |
| Feb 28 2020 |
4935 |
381.67 |
| Feb 21 2020 |
3284 |
381.76 |
| Feb 21 2020 |
4924 |
453.63 |
| Feb 21 2020 |
3658 |
388.58 |
| Feb 21 2020 |
4865 |
381.67 |
| Feb 14 2020 |
3672 |
388.58 |
| Feb 14 2020 |
4992 |
453.63 |
| Feb 14 2020 |
3293 |
381.76 |
| Feb 14 2020 |
4881 |
381.67 |
| Feb 07 2020 |
5059 |
453.63 |
| Feb 07 2020 |
3656 |
388.58 |
| Feb 07 2020 |
3281 |
381.76 |
| Feb 07 2020 |
4869 |
381.67 |
| Feb 01 2020 |
112 |
405.68 |
| Jan 31 2020 |
5066 |
453.63 |
| Jan 31 2020 |
3678 |
388.58 |
| Jan 31 2020 |
3304 |
381.76 |
| Jan 31 2020 |
4886 |
381.67 |
| Jan 24 2020 |
3306 |
381.76 |
| Jan 24 2020 |
5063 |
453.63 |
| Jan 24 2020 |
3687 |
388.58 |
| Jan 24 2020 |
4899 |
381.67 |
| Jan 17 2020 |
5063 |
453.63 |
| Jan 17 2020 |
3665 |
388.58 |
| Jan 17 2020 |
3313 |
381.76 |
| Jan 17 2020 |
4873 |
381.67 |
| Jan 10 2020 |
3662 |
388.58 |
| Jan 10 2020 |
5063 |
453.63 |
| Jan 10 2020 |
3313 |
381.76 |
| Jan 10 2020 |
4870 |
381.67 |
| Jan 03 2020 |
5064 |
453.63 |
| Jan 03 2020 |
3664 |
388.58 |
| Jan 03 2020 |
3314 |
381.76 |
| Jan 03 2020 |
4871 |
381.67 |
| Jan 01 2020 |
112 |
405.68 |
| Dec 27 2019 |
5082 |
453.63 |
| Dec 27 2019 |
3663 |
388.58 |
| Dec 27 2019 |
3314 |
381.76 |
| Dec 27 2019 |
4872 |
381.67 |
| Dec 20 2019 |
3663 |
388.58 |
| Dec 20 2019 |
5082 |
453.63 |
| Dec 20 2019 |
3314 |
381.76 |
| Dec 20 2019 |
4872 |
381.67 |
| Dec 13 2019 |
5082 |
453.63 |
| Dec 13 2019 |
3663 |
388.58 |
| Dec 13 2019 |
3314 |
381.76 |
| Dec 13 2019 |
4872 |
381.67 |
| Dec 06 2019 |
3314 |
381.76 |
| Dec 06 2019 |
3662 |
388.58 |
| Dec 06 2019 |
5082 |
453.63 |
| Dec 06 2019 |
4870 |
381.67 |
| Dec 01 2019 |
112 |
405.68 |
| Nov 29 2019 |
3656 |
388.58 |
| Nov 29 2019 |
5082 |
453.63 |
| Nov 29 2019 |
3314 |
381.76 |
| Nov 29 2019 |
4880 |
381.67 |
| Nov 22 2019 |
5082 |
453.63 |
| Nov 22 2019 |
3656 |
388.58 |
| Nov 22 2019 |
3314 |
381.76 |
| Nov 22 2019 |
4880 |
381.67 |
| Nov 15 2019 |
3314 |
381.76 |
| Nov 15 2019 |
5082 |
453.63 |
| Nov 15 2019 |
3656 |
388.58 |
| Nov 15 2019 |
4881 |
381.67 |
| Nov 08 2019 |
3656 |
388.58 |
| Nov 08 2019 |
5082 |
453.63 |
| Nov 08 2019 |
3310 |
381.76 |
| Nov 08 2019 |
4868 |
381.67 |
| Nov 01 2019 |
111 |
405.68 |
| Nov 01 2019 |
3234 |
381.76 |
| Nov 01 2019 |
3657 |
388.58 |
| Nov 01 2019 |
5082 |
453.63 |
| Nov 01 2019 |
4797 |
381.67 |
| Oct 25 2019 |
3234 |
381.76 |
| Oct 25 2019 |
3663 |
388.58 |
| Oct 25 2019 |
5083 |
453.63 |
| Oct 25 2019 |
4803 |
381.67 |
| Oct 18 2019 |
5083 |
453.63 |
| Oct 18 2019 |
3663 |
388.58 |
| Oct 18 2019 |
3248 |
381.76 |
| Oct 18 2019 |
4810 |
381.67 |
| Oct 11 2019 |
5087 |
453.63 |
| Oct 11 2019 |
3663 |
388.58 |
| Oct 11 2019 |
3245 |
381.76 |
| Oct 11 2019 |
4814 |
381.67 |
| Oct 04 2019 |
3668 |
388.58 |
| Oct 04 2019 |
5082 |
453.63 |
| Oct 04 2019 |
3248 |
381.76 |
| Oct 04 2019 |
4825 |
381.67 |
| Oct 01 2019 |
101 |
397.85 |
| Sep 27 2019 |
3248 |
381.76 |
| Sep 27 2019 |
3659 |
388.58 |
| Sep 27 2019 |
5082 |
453.63 |
| Sep 27 2019 |
4870 |
381.67 |
| Sep 20 2019 |
3665 |
388.58 |
| Sep 20 2019 |
5134 |
453.63 |
| Sep 20 2019 |
3244 |
381.76 |
| Sep 20 2019 |
4875 |
381.67 |
| Sep 13 2019 |
3656 |
388.58 |
| Sep 13 2019 |
5205 |
453.63 |
| Sep 13 2019 |
3274 |
381.76 |
| Sep 13 2019 |
4884 |
381.67 |
| Sep 06 2019 |
3331 |
381.76 |
| Sep 06 2019 |
5213 |
453.63 |
| Sep 06 2019 |
3665 |
388.58 |
| Sep 06 2019 |
4937 |
381.67 |
| Sep 01 2019 |
98 |
393.52 |
| Aug 30 2019 |
2245 |
365.13 |
| Aug 30 2019 |
5270 |
453.63 |
| Aug 30 2019 |
3363 |
381.76 |
| Aug 30 2019 |
2918 |
357.33 |
| Aug 23 2019 |
5343 |
453.63 |
| Aug 23 2019 |
3064 |
379 |
| Aug 23 2019 |
3394 |
381.76 |
| Aug 23 2019 |
3818 |
368.99 |
| Aug 16 2019 |
3126 |
379 |
| Aug 16 2019 |
5388 |
453.63 |
| Aug 16 2019 |
3410 |
381.76 |
| Aug 16 2019 |
3856 |
368.99 |
| Aug 09 2019 |
3420 |
381.76 |
| Aug 09 2019 |
3131 |
379 |
| Aug 09 2019 |
5394 |
453.63 |
| Aug 09 2019 |
3876 |
368.99 |
| Aug 02 2019 |
5447 |
453.63 |
| Aug 02 2019 |
3175 |
379 |
| Aug 02 2019 |
3465 |
381.76 |
| Aug 02 2019 |
3906 |
368.99 |
| Aug 01 2019 |
85 |
393.52 |
| Jul 26 2019 |
3230 |
379 |
| Jul 26 2019 |
5463 |
453.63 |
| Jul 26 2019 |
3495 |
381.76 |
| Jul 26 2019 |
3974 |
368.99 |
| Jul 19 2019 |
3239 |
379 |
| Jul 19 2019 |
5524 |
453.63 |
| Jul 19 2019 |
3572 |
381.76 |
| Jul 19 2019 |
3992 |
368.99 |
| Jul 12 2019 |
3399 |
379 |
| Jul 12 2019 |
5520 |
453.63 |
| Jul 12 2019 |
3596 |
381.76 |
| Jul 12 2019 |
4126 |
368.99 |
| Jul 05 2019 |
3568 |
379 |
| Jul 05 2019 |
5548 |
453.63 |
| Jul 05 2019 |
4103 |
386.18 |
| Jul 05 2019 |
4476 |
370.76 |
| Jul 01 2019 |
83 |
393.52 |
| Jun 28 2019 |
3622 |
379 |
| Jun 28 2019 |
5633 |
453.63 |
| Jun 28 2019 |
4122 |
386.18 |
| Jun 28 2019 |
4556 |
370.76 |
| Jun 21 2019 |
4112 |
386.18 |
| Jun 21 2019 |
3629 |
379 |
| Jun 21 2019 |
5588 |
453.63 |
| Jun 21 2019 |
4499 |
370.76 |
| Jun 14 2019 |
3665 |
379 |
| Jun 14 2019 |
5494 |
453.63 |
| Jun 14 2019 |
4114 |
386.18 |
| Jun 14 2019 |
4524 |
370.76 |
| Jun 07 2019 |
3732 |
379 |
| Jun 07 2019 |
5553 |
453.63 |
| Jun 07 2019 |
4141 |
386.18 |
| Jun 07 2019 |
4604 |
370.76 |
| Jun 01 2019 |
78 |
393.52 |
| May 31 2019 |
4134 |
386.18 |
| May 31 2019 |
3747 |
379 |
| May 31 2019 |
5645 |
453.63 |
| May 31 2019 |
4586 |
370.76 |
| May 24 2019 |
3806 |
379 |
| May 24 2019 |
5576 |
453.63 |
| May 24 2019 |
4132 |
386.18 |
| May 24 2019 |
4633 |
370.76 |
| May 17 2019 |
6265 |
410.64 |
| May 17 2019 |
4080 |
382.48 |
| May 17 2019 |
4934 |
435.66 |
| May 17 2019 |
5655 |
380.54 |
| May 10 2019 |
6310 |
410.64 |
| May 10 2019 |
4922 |
435.66 |
| May 10 2019 |
4074 |
382.48 |
| May 10 2019 |
5580 |
380.54 |
| May 03 2019 |
4087 |
382.48 |
| May 03 2019 |
4964 |
435.66 |
| May 03 2019 |
6385 |
410.64 |
| May 03 2019 |
5622 |
380.54 |
| May 01 2019 |
78 |
393.52 |
| Apr 26 2019 |
4123 |
382.48 |
| Apr 26 2019 |
4957 |
435.66 |
| Apr 26 2019 |
6448 |
410.64 |
| Apr 26 2019 |
5583 |
380.54 |
| Apr 19 2019 |
4191 |
382.48 |
| Apr 19 2019 |
4989 |
435.66 |
| Apr 19 2019 |
8643 |
433.37 |
| Apr 19 2019 |
5557 |
380.54 |
| Apr 18 2019 |
8651 |
433.37 |
| Apr 18 2019 |
4203 |
382.48 |
| Apr 18 2019 |
4996 |
435.66 |
| Apr 12 2019 |
4277 |
382.48 |
| Apr 12 2019 |
5402 |
445.1 |
| Apr 12 2019 |
9202 |
438.7 |
| Apr 12 2019 |
5602 |
380.54 |
| Apr 05 2019 |
4201 |
382.48 |
| Apr 05 2019 |
4138 |
417.54 |
| Apr 05 2019 |
8960 |
440.19 |
| Apr 05 2019 |
5440 |
380.54 |
| Apr 01 2019 |
72 |
393.52 |
| Mar 29 2019 |
4149 |
382.48 |
| Mar 29 2019 |
3984 |
417.54 |
| Mar 29 2019 |
8901 |
440.19 |
| Mar 29 2019 |
5404 |
380.54 |
| Mar 22 2019 |
9493 |
447.57 |
| Mar 22 2019 |
4721 |
390.04 |
| Mar 22 2019 |
3679 |
408.48 |
| Mar 22 2019 |
5309 |
379.78 |
| Mar 15 2019 |
3565 |
401.39 |
| Mar 15 2019 |
4714 |
390.04 |
| Mar 15 2019 |
8451 |
435.59 |
| Mar 15 2019 |
5378 |
379.78 |
| Mar 08 2019 |
3415 |
401.39 |
| Mar 08 2019 |
6419 |
411.06 |
| Mar 08 2019 |
8295 |
435.59 |
| Mar 08 2019 |
6177 |
388.23 |
| Mar 01 2019 |
68 |
393.52 |
| Mar 01 2019 |
6433 |
411.06 |
| Mar 01 2019 |
3486 |
401.39 |
| Mar 01 2019 |
8369 |
435.59 |
| Mar 01 2019 |
6214 |
388.23 |
| Feb 22 2019 |
8375 |
435.59 |
| Feb 22 2019 |
6463 |
411.06 |
| Feb 22 2019 |
3484 |
401.39 |
| Feb 22 2019 |
6248 |
388.23 |
| Feb 15 2019 |
6412 |
411.06 |
| Feb 15 2019 |
3476 |
401.39 |
| Feb 15 2019 |
7302 |
423.82 |
| Feb 15 2019 |
6241 |
388.23 |
| Feb 08 2019 |
6370 |
411.06 |
| Feb 08 2019 |
3577 |
401.39 |
| Feb 08 2019 |
7268 |
423.82 |
| Feb 08 2019 |
6214 |
388.23 |
| Feb 01 2019 |
67 |
393.52 |
| Feb 01 2019 |
3581 |
401.39 |
| Feb 01 2019 |
6400 |
411.06 |
| Feb 01 2019 |
7265 |
423.82 |
| Feb 01 2019 |
6230 |
388.23 |
| Jan 25 2019 |
3581 |
401.39 |
| Jan 25 2019 |
6404 |
411.06 |
| Jan 25 2019 |
7267 |
423.82 |
| Jan 25 2019 |
6242 |
388.23 |
| Jan 18 2019 |
3587 |
401.39 |
| Jan 18 2019 |
6401 |
411.06 |
| Jan 18 2019 |
7300 |
423.82 |
| Jan 18 2019 |
6256 |
388.23 |
| Jan 11 2019 |
6407 |
411.06 |
| Jan 11 2019 |
3587 |
401.39 |
| Jan 11 2019 |
7300 |
423.82 |
| Jan 11 2019 |
6260 |
388.23 |
| Jan 04 2019 |
7301 |
423.82 |
| Jan 04 2019 |
6416 |
411.06 |
| Jan 04 2019 |
3587 |
401.39 |
| Jan 04 2019 |
6268 |
388.23 |
| Jan 01 2019 |
71 |
393.52 |
| Dec 28 2018 |
3592 |
401.39 |
| Dec 28 2018 |
6416 |
411.06 |
| Dec 28 2018 |
7301 |
423.82 |
| Dec 28 2018 |
6268 |
388.23 |
| Dec 21 2018 |
3592 |
401.39 |
| Dec 21 2018 |
6416 |
411.06 |
| Dec 21 2018 |
7301 |
423.82 |
| Dec 21 2018 |
6268 |
388.23 |
| Dec 14 2018 |
7301 |
423.82 |
| Dec 14 2018 |
3592 |
401.39 |
| Dec 14 2018 |
6416 |
411.06 |
| Dec 14 2018 |
6268 |
388.23 |
| Dec 07 2018 |
6415 |
411.06 |
| Dec 07 2018 |
3588 |
401.39 |
| Dec 07 2018 |
7301 |
423.82 |
| Dec 07 2018 |
6267 |
388.23 |
| Dec 01 2018 |
75 |
393.52 |
| Nov 30 2018 |
7301 |
423.82 |
| Nov 30 2018 |
6415 |
411.06 |
| Nov 30 2018 |
3588 |
401.39 |
| Nov 30 2018 |
6267 |
388.23 |
| Nov 23 2018 |
7301 |
423.82 |
| Nov 23 2018 |
6415 |
411.06 |
| Nov 23 2018 |
3588 |
401.39 |
| Nov 23 2018 |
6267 |
388.23 |
| Nov 16 2018 |
6415 |
411.06 |
| Nov 16 2018 |
3588 |
401.39 |
| Nov 16 2018 |
7301 |
423.82 |
| Nov 16 2018 |
6267 |
388.23 |
| Nov 09 2018 |
3588 |
401.39 |
| Nov 09 2018 |
6415 |
411.06 |
| Nov 09 2018 |
7301 |
423.82 |
| Nov 09 2018 |
6267 |
388.23 |
| Nov 02 2018 |
6415 |
411.06 |
| Nov 02 2018 |
3588 |
401.39 |
| Nov 02 2018 |
7301 |
423.82 |
| Nov 02 2018 |
6250 |
388.23 |
| Nov 01 2018 |
71 |
393.52 |
| Oct 26 2018 |
7299 |
423.82 |
| Oct 26 2018 |
3588 |
401.39 |
| Oct 26 2018 |
6415 |
411.06 |
| Oct 26 2018 |
6247 |
388.23 |
| Oct 19 2018 |
3588 |
401.39 |
| Oct 19 2018 |
6415 |
411.06 |
| Oct 19 2018 |
7319 |
423.82 |
| Oct 19 2018 |
6253 |
388.23 |
| Oct 12 2018 |
6397 |
411.06 |
| Oct 12 2018 |
3586 |
401.39 |
| Oct 12 2018 |
7298 |
423.82 |
| Oct 12 2018 |
6238 |
388.23 |
| Oct 05 2018 |
7321 |
423.82 |
| Oct 05 2018 |
6381 |
411.06 |
| Oct 05 2018 |
3586 |
401.39 |
| Oct 05 2018 |
6297 |
388.23 |
| Oct 01 2018 |
111 |
386.67 |
| Sep 28 2018 |
3590 |
401.39 |
| Sep 28 2018 |
6396 |
411.06 |
| Sep 28 2018 |
7144 |
423.82 |
| Sep 28 2018 |
6147 |
388.23 |
| Sep 21 2018 |
3541 |
401.39 |
| Sep 21 2018 |
6379 |
411.06 |
| Sep 21 2018 |
7112 |
423.82 |
| Sep 21 2018 |
6145 |
388.23 |
| Sep 14 2018 |
6415 |
411.06 |
| Sep 14 2018 |
3597 |
401.39 |
| Sep 14 2018 |
7136 |
423.82 |
| Sep 14 2018 |
6158 |
388.23 |
| Sep 07 2018 |
3615 |
401.39 |
| Sep 07 2018 |
7242 |
423.82 |
| Sep 07 2018 |
6489 |
411.06 |
| Sep 07 2018 |
6265 |
388.23 |
| Aug 31 2018 |
7286 |
423.82 |
| Aug 31 2018 |
8223 |
429.37 |
| Aug 31 2018 |
3666 |
401.39 |
| Aug 31 2018 |
9677 |
418.53 |
| Aug 24 2018 |
7276 |
423.82 |
| Aug 24 2018 |
8163 |
429.37 |
| Aug 24 2018 |
3712 |
401.39 |
| Aug 24 2018 |
9707 |
418.53 |
| Aug 17 2018 |
6200 |
405.96 |
| Aug 17 2018 |
7262 |
423.82 |
| Aug 17 2018 |
3696 |
401.39 |
| Aug 17 2018 |
9795 |
418.53 |
| Aug 10 2018 |
6220 |
405.96 |
| Aug 10 2018 |
3699 |
401.39 |
| Aug 10 2018 |
7302 |
423.82 |
| Aug 10 2018 |
9904 |
418.53 |
| Aug 03 2018 |
3730 |
401.39 |
| Aug 03 2018 |
6302 |
405.96 |
| Aug 03 2018 |
7442 |
423.82 |
| Aug 03 2018 |
9979 |
418.53 |
| Jul 27 2018 |
3769 |
401.39 |
| Jul 27 2018 |
6317 |
405.96 |
| Jul 27 2018 |
7509 |
423.82 |
| Jul 27 2018 |
10015 |
418.53 |
| Jul 20 2018 |
6393 |
405.96 |
| Jul 20 2018 |
3846 |
401.39 |
| Jul 20 2018 |
7472 |
423.82 |
| Jul 20 2018 |
10188 |
418.53 |
| Jul 13 2018 |
7647 |
423.82 |
| Jul 13 2018 |
3907 |
401.39 |
| Jul 13 2018 |
6260 |
405.96 |
| Jul 13 2018 |
10072 |
418.53 |
| Jul 06 2018 |
6137 |
405.96 |
| Jul 06 2018 |
7454 |
423.82 |
| Jul 06 2018 |
3895 |
401.39 |
| Jul 06 2018 |
9812 |
418.53 |
| Jun 29 2018 |
7474 |
423.82 |
| Jun 29 2018 |
3875 |
401.39 |
| Jun 29 2018 |
6145 |
405.96 |
| Jun 29 2018 |
9818 |
418.53 |
| Jun 22 2018 |
3952 |
401.39 |
| Jun 22 2018 |
6332 |
405.96 |
| Jun 22 2018 |
7658 |
423.82 |
| Jun 22 2018 |
10056 |
418.53 |
| Jun 15 2018 |
3972 |
401.39 |
| Jun 15 2018 |
7696 |
423.82 |
| Jun 15 2018 |
6363 |
405.96 |
| Jun 15 2018 |
10093 |
418.53 |
| Jun 08 2018 |
6492 |
405.96 |
| Jun 08 2018 |
4052 |
401.39 |
| Jun 08 2018 |
7744 |
423.82 |
| Jun 08 2018 |
10240 |
418.53 |
| Jun 01 2018 |
8046 |
423.82 |
| Jun 01 2018 |
6541 |
405.96 |
| Jun 01 2018 |
4016 |
401.39 |
| Jun 01 2018 |
10495 |
418.53 |
| May 25 2018 |
4014 |
401.39 |
| May 25 2018 |
6640 |
405.96 |
| May 25 2018 |
8073 |
423.82 |
| May 25 2018 |
10643 |
418.53 |
| May 18 2018 |
8144 |
423.82 |
| May 18 2018 |
6640 |
405.96 |
| May 18 2018 |
3967 |
401.39 |
| May 18 2018 |
10623 |
418.53 |
| May 11 2018 |
3915 |
401.39 |
| May 11 2018 |
6596 |
405.96 |
| May 11 2018 |
8147 |
423.82 |
| May 11 2018 |
10726 |
418.53 |
| May 04 2018 |
6765 |
405.96 |
| May 04 2018 |
8321 |
423.82 |
| May 04 2018 |
3944 |
401.39 |
| May 04 2018 |
10851 |
418.53 |
| Apr 27 2018 |
4013 |
401.39 |
| Apr 27 2018 |
6777 |
405.96 |
| Apr 27 2018 |
7286 |
413.5 |
| Apr 27 2018 |
9517 |
408.01 |
| Apr 20 2018 |
6826 |
405.96 |
| Apr 20 2018 |
3979 |
401.39 |
| Apr 20 2018 |
5730 |
396.65 |
| Apr 20 2018 |
9537 |
408.01 |
| Apr 13 2018 |
7977 |
418.3 |
| Apr 13 2018 |
6692 |
408.22 |
| Apr 13 2018 |
3324 |
387.21 |
| Apr 13 2018 |
6750 |
384.84 |
| Apr 06 2018 |
7938 |
418.3 |
| Apr 06 2018 |
3327 |
387.21 |
| Apr 06 2018 |
5955 |
398.15 |
| Apr 06 2018 |
6792 |
384.84 |
| Mar 30 2018 |
3311 |
387.21 |
| Mar 30 2018 |
6902 |
406.57 |
| Mar 30 2018 |
5466 |
391.2 |
| Mar 30 2018 |
6905 |
384.84 |
| Mar 23 2018 |
3332 |
387.21 |
| Mar 23 2018 |
5528 |
391.2 |
| Mar 23 2018 |
6933 |
406.57 |
| Mar 23 2018 |
6995 |
384.84 |
| Mar 16 2018 |
5351 |
389.56 |
| Mar 16 2018 |
5426 |
389.42 |
| Mar 16 2018 |
6944 |
384.41 |
| Mar 09 2018 |
5359 |
389.42 |
| Mar 09 2018 |
5365 |
389.56 |
| Mar 09 2018 |
6930 |
384.41 |
| Mar 02 2018 |
3084 |
380.39 |
| Mar 02 2018 |
5392 |
389.42 |
| Mar 02 2018 |
5392 |
389.42 |
| Mar 02 2018 |
7104 |
384.41 |
| Feb 23 2018 |
5444 |
389.42 |
| Feb 23 2018 |
3140 |
380.39 |
| Feb 23 2018 |
5443 |
389.42 |
| Feb 23 2018 |
7157 |
384.41 |
| Feb 16 2018 |
3082 |
380.39 |
| Feb 16 2018 |
5467 |
389.42 |
| Feb 16 2018 |
5487 |
389.42 |
| Feb 16 2018 |
6569 |
378.92 |
| Feb 09 2018 |
5480 |
389.42 |
| Feb 09 2018 |
3154 |
380.39 |
| Feb 09 2018 |
5452 |
389.42 |
| Feb 09 2018 |
6560 |
378.92 |
| Feb 02 2018 |
3153 |
380.39 |
| Feb 02 2018 |
5470 |
389.42 |
| Feb 02 2018 |
5446 |
389.42 |
| Feb 02 2018 |
6550 |
378.92 |
| Jan 26 2018 |
3153 |
380.39 |
| Jan 26 2018 |
5485 |
389.42 |
| Jan 26 2018 |
5470 |
389.42 |
| Jan 26 2018 |
6568 |
378.92 |
| Jan 19 2018 |
5485 |
389.42 |
| Jan 19 2018 |
3153 |
380.39 |
| Jan 19 2018 |
5472 |
389.42 |
| Jan 19 2018 |
6567 |
378.92 |
| Jan 12 2018 |
3141 |
380.39 |
| Jan 12 2018 |
5483 |
389.42 |
| Jan 12 2018 |
5477 |
389.42 |
| Jan 12 2018 |
6572 |
378.92 |
| Jan 05 2018 |
5477 |
389.42 |
| Jan 05 2018 |
5497 |
389.42 |
| Jan 05 2018 |
3141 |
380.39 |
| Jan 05 2018 |
6577 |
378.92 |
| Dec 29 2017 |
5497 |
389.42 |
| Dec 29 2017 |
3148 |
380.39 |
| Dec 29 2017 |
5477 |
389.42 |
| Dec 29 2017 |
6577 |
378.92 |
| Dec 22 2017 |
5498 |
389.42 |
| Dec 22 2017 |
3148 |
380.39 |
| Dec 22 2017 |
5477 |
389.42 |
| Dec 22 2017 |
6577 |
378.92 |
| Dec 15 2017 |
5477 |
389.42 |
| Dec 15 2017 |
5495 |
389.42 |
| Dec 15 2017 |
3148 |
380.39 |
| Dec 15 2017 |
6572 |
378.92 |
| Dec 08 2017 |
5477 |
389.42 |
| Dec 08 2017 |
5495 |
389.42 |
| Dec 08 2017 |
3148 |
380.39 |
| Dec 08 2017 |
6572 |
378.92 |
| Dec 01 2017 |
5495 |
389.42 |
| Dec 01 2017 |
3148 |
380.39 |
| Dec 01 2017 |
5477 |
389.42 |
| Dec 01 2017 |
6572 |
378.92 |
| Nov 24 2017 |
5477 |
389.42 |
| Nov 24 2017 |
3148 |
380.39 |
| Nov 24 2017 |
5495 |
389.42 |
| Nov 24 2017 |
6572 |
378.92 |
| Nov 17 2017 |
5477 |
389.42 |
| Nov 17 2017 |
3148 |
380.39 |
| Nov 17 2017 |
5495 |
389.42 |
| Nov 17 2017 |
6572 |
378.92 |
| Nov 10 2017 |
3148 |
380.39 |
| Nov 10 2017 |
5495 |
389.42 |
| Nov 10 2017 |
5483 |
389.42 |
| Nov 10 2017 |
6576 |
378.92 |
| Nov 03 2017 |
5495 |
389.42 |
| Nov 03 2017 |
3148 |
380.39 |
| Nov 03 2017 |
5483 |
389.42 |
| Nov 03 2017 |
6576 |
378.92 |
| Oct 27 2017 |
5530 |
389.42 |
| Oct 27 2017 |
5495 |
389.42 |
| Oct 27 2017 |
3148 |
380.39 |
| Oct 27 2017 |
6610 |
378.92 |
| Oct 20 2017 |
3141 |
380.39 |
| Oct 20 2017 |
5503 |
389.42 |
| Oct 20 2017 |
5488 |
389.42 |
| Oct 20 2017 |
6595 |
378.92 |
| Oct 13 2017 |
5502 |
389.42 |
| Oct 13 2017 |
3143 |
380.39 |
| Oct 13 2017 |
5515 |
389.42 |
| Oct 13 2017 |
6611 |
378.92 |
| Oct 06 2017 |
3143 |
380.39 |
| Oct 06 2017 |
5501 |
389.42 |
| Oct 06 2017 |
5521 |
389.42 |
| Oct 06 2017 |
6619 |
378.92 |
| Sep 29 2017 |
5520 |
389.42 |
| Sep 29 2017 |
5504 |
389.42 |
| Sep 29 2017 |
3148 |
380.39 |
| Sep 29 2017 |
6564 |
378.92 |
| Sep 22 2017 |
5501 |
389.42 |
| Sep 22 2017 |
3147 |
380.39 |
| Sep 22 2017 |
5604 |
389.42 |
| Sep 22 2017 |
6632 |
378.92 |
| Sep 15 2017 |
5556 |
389.42 |
| Sep 15 2017 |
3126 |
380.39 |
| Sep 15 2017 |
5626 |
389.42 |
| Sep 15 2017 |
6693 |
378.92 |
| Sep 08 2017 |
5598 |
389.42 |
| Sep 08 2017 |
5579 |
389.42 |
| Sep 08 2017 |
3048 |
380.39 |
| Sep 08 2017 |
6812 |
378.92 |
| Sep 01 2017 |
9799 |
432.56 |
| Sep 01 2017 |
3097 |
380.39 |
| Sep 01 2017 |
5599 |
389.42 |
| Sep 01 2017 |
7015 |
380.77 |
| Aug 25 2017 |
3080 |
380.39 |
| Aug 25 2017 |
11291 |
447.12 |
| Aug 25 2017 |
5966 |
389.42 |
| Aug 25 2017 |
7936 |
386.04 |
| Aug 18 2017 |
3235 |
380.39 |
| Aug 18 2017 |
11345 |
447.12 |
| Aug 18 2017 |
5995 |
389.42 |
| Aug 18 2017 |
8010 |
386.04 |
| Aug 11 2017 |
11313 |
447.12 |
| Aug 11 2017 |
3210 |
380.39 |
| Aug 11 2017 |
6043 |
389.42 |
| Aug 11 2017 |
8062 |
386.04 |
| Aug 04 2017 |
11445 |
447.12 |
| Aug 04 2017 |
3264 |
380.39 |
| Aug 04 2017 |
6080 |
389.42 |
| Aug 04 2017 |
8156 |
386.04 |
| Jul 28 2017 |
3286 |
380.39 |
| Jul 28 2017 |
11506 |
447.12 |
| Jul 28 2017 |
6133 |
389.42 |
| Jul 28 2017 |
8247 |
386.04 |
| Jul 21 2017 |
6257 |
389.42 |
| Jul 21 2017 |
3327 |
380.39 |
| Jul 21 2017 |
11574 |
447.12 |
| Jul 21 2017 |
8391 |
386.04 |
| Jul 14 2017 |
3407 |
380.39 |
| Jul 14 2017 |
11675 |
447.12 |
| Jul 14 2017 |
6316 |
389.42 |
| Jul 14 2017 |
8463 |
386.04 |
| Jul 07 2017 |
11760 |
447.12 |
| Jul 07 2017 |
3465 |
380.39 |
| Jul 07 2017 |
6352 |
389.42 |
| Jul 07 2017 |
8503 |
386.04 |
| Jun 30 2017 |
6376 |
389.42 |
| Jun 30 2017 |
11829 |
447.12 |
| Jun 30 2017 |
3449 |
380.39 |
| Jun 30 2017 |
8518 |
386.04 |
| Jun 23 2017 |
6502 |
389.42 |
| Jun 23 2017 |
12861 |
447.12 |
| Jun 23 2017 |
3489 |
380.39 |
| Jun 23 2017 |
8597 |
386.04 |
| Jun 16 2017 |
12934 |
447.12 |
| Jun 16 2017 |
3462 |
380.39 |
| Jun 16 2017 |
6507 |
389.42 |
| Jun 16 2017 |
8620 |
386.04 |
| Jun 09 2017 |
6357 |
389.42 |
| Jun 09 2017 |
3507 |
380.39 |
| Jun 09 2017 |
13016 |
447.12 |
| Jun 09 2017 |
8503 |
386.04 |
| Jun 02 2017 |
6598 |
389.42 |
| Jun 02 2017 |
3519 |
380.39 |
| Jun 02 2017 |
13041 |
447.12 |
| Jun 02 2017 |
8706 |
386.04 |
| May 26 2017 |
3512 |
380.39 |
| May 26 2017 |
13140 |
447.12 |
| May 26 2017 |
6619 |
389.42 |
| May 26 2017 |
8724 |
386.04 |
| May 19 2017 |
3623 |
380.39 |
| May 19 2017 |
13172 |
447.12 |
| May 19 2017 |
6771 |
389.42 |
| May 19 2017 |
8843 |
386.04 |
| May 12 2017 |
6807 |
389.42 |
| May 12 2017 |
13337 |
447.12 |
| May 12 2017 |
3665 |
380.39 |
| May 12 2017 |
8945 |
386.04 |
| May 05 2017 |
3842 |
380.39 |
| May 05 2017 |
10468 |
419.71 |
| May 05 2017 |
6852 |
389.42 |
| May 05 2017 |
8742 |
384.07 |
| Apr 28 2017 |
10291 |
419.71 |
| Apr 28 2017 |
3850 |
380.39 |
| Apr 28 2017 |
7149 |
392.39 |
| Apr 28 2017 |
8367 |
381.44 |
| Apr 21 2017 |
9740 |
412.38 |
| Apr 21 2017 |
3904 |
380.39 |
| Apr 21 2017 |
6716 |
386.86 |
| Apr 21 2017 |
8310 |
380.27 |
| Apr 14 2017 |
6793 |
386.86 |
| Apr 14 2017 |
4034 |
380.39 |
| Apr 14 2017 |
9791 |
412.38 |
| Apr 14 2017 |
8357 |
380.27 |
| Apr 07 2017 |
9874 |
412.38 |
| Apr 07 2017 |
4036 |
380.39 |
| Apr 07 2017 |
6729 |
386.86 |
| Apr 07 2017 |
8209 |
380.27 |
| Mar 31 2017 |
4149 |
380.39 |
| Mar 31 2017 |
9614 |
407.3 |
| Mar 31 2017 |
7640 |
395.42 |
| Mar 31 2017 |
9296 |
387.83 |
| Mar 24 2017 |
7964 |
400 |
| Mar 24 2017 |
13165 |
418.87 |
| Mar 17 2017 |
8062 |
400 |
| Mar 17 2017 |
13294 |
418.87 |
| Mar 10 2017 |
8095 |
400 |
| Mar 10 2017 |
10902 |
400 |
