| Apr 05 2019 |
13286 |
478.37 |
| Apr 05 2019 |
17801 |
478.37 |
| Mar 29 2019 |
13069 |
478.37 |
| Mar 29 2019 |
17601 |
478.37 |
| Mar 22 2019 |
9709 |
444.81 |
| Mar 22 2019 |
13058 |
444.81 |
| Mar 15 2019 |
9677 |
444.81 |
| Mar 15 2019 |
13076 |
444.81 |
| Mar 08 2019 |
9619 |
444.81 |
| Mar 08 2019 |
12882 |
444.81 |
| Mar 01 2019 |
9643 |
444.81 |
| Mar 01 2019 |
12945 |
444.81 |
| Feb 22 2019 |
9672 |
444.81 |
| Feb 22 2019 |
13006 |
444.81 |
| Feb 15 2019 |
9588 |
444.81 |
| Feb 15 2019 |
12896 |
444.81 |
| Feb 08 2019 |
9506 |
444.81 |
| Feb 08 2019 |
12794 |
444.81 |
| Feb 01 2019 |
9530 |
444.81 |
| Feb 01 2019 |
12806 |
444.81 |
| Jan 25 2019 |
9549 |
444.81 |
| Jan 25 2019 |
12849 |
444.81 |
| Jan 18 2019 |
9561 |
444.81 |
| Jan 18 2019 |
12870 |
444.81 |
| Jan 11 2019 |
9548 |
444.81 |
| Jan 11 2019 |
12855 |
444.81 |
| Jan 04 2019 |
9561 |
444.81 |
| Jan 04 2019 |
12863 |
444.81 |
| Dec 28 2018 |
9561 |
444.81 |
| Dec 28 2018 |
12863 |
444.81 |
| Dec 21 2018 |
9561 |
444.81 |
| Dec 21 2018 |
12863 |
444.81 |
| Dec 14 2018 |
9561 |
444.81 |
| Dec 14 2018 |
12863 |
444.81 |
| Dec 07 2018 |
9553 |
444.81 |
| Dec 07 2018 |
12859 |
444.81 |
| Nov 30 2018 |
9553 |
444.81 |
| Nov 30 2018 |
12859 |
444.81 |
| Nov 23 2018 |
9553 |
444.81 |
| Nov 23 2018 |
12859 |
444.81 |
| Nov 16 2018 |
9553 |
444.81 |
| Nov 16 2018 |
12859 |
444.81 |
| Nov 09 2018 |
9553 |
444.81 |
| Nov 09 2018 |
12860 |
444.81 |
| Nov 02 2018 |
9553 |
444.81 |
| Nov 02 2018 |
12834 |
444.81 |
| Oct 26 2018 |
9553 |
444.81 |
| Oct 26 2018 |
12832 |
444.81 |
| Oct 19 2018 |
9553 |
444.81 |
| Oct 19 2018 |
12855 |
444.81 |
| Oct 12 2018 |
9531 |
444.81 |
| Oct 12 2018 |
12802 |
444.81 |
| Oct 05 2018 |
9509 |
444.81 |
| Oct 05 2018 |
12908 |
444.81 |
| Sep 28 2018 |
9524 |
444.81 |
| Sep 28 2018 |
12594 |
444.81 |
| Sep 21 2018 |
9499 |
444.81 |
| Sep 21 2018 |
12582 |
444.81 |
| Sep 14 2018 |
9544 |
444.81 |
| Sep 14 2018 |
12624 |
444.81 |
| Sep 07 2018 |
11527 |
465.2 |
| Sep 07 2018 |
15423 |
465.2 |
| Aug 31 2018 |
11622 |
465.2 |
| Aug 31 2018 |
15506 |
465.2 |
| Aug 24 2018 |
11544 |
465.2 |
| Aug 24 2018 |
15518 |
465.2 |
| Aug 17 2018 |
11732 |
465.2 |
| Aug 17 2018 |
15690 |
465.2 |
| Aug 10 2018 |
11746 |
465.2 |
| Aug 10 2018 |
15786 |
465.2 |
| Aug 03 2018 |
11132 |
457.66 |
| Aug 03 2018 |
14993 |
457.66 |
| Jul 27 2018 |
11121 |
457.66 |
| Jul 27 2018 |
15046 |
457.66 |
| Jul 20 2018 |
11280 |
457.66 |
| Jul 20 2018 |
15260 |
457.66 |
| Jul 13 2018 |
11118 |
457.66 |
| Jul 13 2018 |
15106 |
457.66 |
| Jul 06 2018 |
11070 |
457.66 |
| Jul 06 2018 |
14867 |
457.66 |
| Jun 29 2018 |
11080 |
457.66 |
| Jun 29 2018 |
14891 |
457.66 |
| Jun 22 2018 |
11347 |
457.66 |
| Jun 22 2018 |
15178 |
457.66 |
| Jun 15 2018 |
11304 |
457.66 |
| Jun 15 2018 |
15178 |
457.66 |
| Jun 08 2018 |
11426 |
457.66 |
| Jun 08 2018 |
15357 |
457.66 |
| Jun 01 2018 |
10837 |
450.76 |
| Jun 01 2018 |
14775 |
450.76 |
| May 25 2018 |
10943 |
450.76 |
| May 25 2018 |
14959 |
450.76 |
| May 18 2018 |
10956 |
450.76 |
| May 18 2018 |
14997 |
450.76 |
| May 11 2018 |
10913 |
450.76 |
| May 11 2018 |
15114 |
450.76 |
| May 04 2018 |
11848 |
458.17 |
| May 04 2018 |
9320 |
433.2 |
| May 04 2018 |
4993 |
423.02 |
| May 04 2018 |
13361 |
436.58 |
| Apr 27 2018 |
5076 |
423.02 |
| Apr 27 2018 |
11842 |
458.17 |
| Apr 27 2018 |
9263 |
433.2 |
| Apr 27 2018 |
13311 |
436.58 |
| Apr 20 2018 |
11981 |
458.17 |
| Apr 20 2018 |
5039 |
423.02 |
| Apr 20 2018 |
8727 |
428.29 |
| Apr 20 2018 |
11775 |
425.18 |
| Apr 13 2018 |
11956 |
458.17 |
| Apr 13 2018 |
8667 |
428.29 |
| Apr 13 2018 |
4938 |
423.02 |
| Apr 13 2018 |
11797 |
425.18 |
| Apr 06 2018 |
11879 |
458.17 |
| Apr 06 2018 |
4947 |
423.02 |
| Apr 06 2018 |
8843 |
428.29 |
| Apr 06 2018 |
11843 |
425.18 |
| Mar 30 2018 |
4941 |
423.02 |
| Mar 30 2018 |
11998 |
458.17 |
| Mar 30 2018 |
9087 |
428.29 |
| Mar 30 2018 |
12061 |
425.18 |
| Mar 23 2018 |
4901 |
423.02 |
| Mar 23 2018 |
9844 |
434.19 |
| Mar 23 2018 |
12593 |
464.1 |
| Mar 23 2018 |
12801 |
429.92 |
| Mar 16 2018 |
9743 |
434.19 |
| Mar 16 2018 |
4833 |
423.02 |
| Mar 16 2018 |
11111 |
449.63 |
| Mar 16 2018 |
11597 |
421.27 |
| Mar 09 2018 |
4799 |
423.02 |
| Mar 09 2018 |
11015 |
449.63 |
| Mar 09 2018 |
9715 |
434.19 |
| Mar 09 2018 |
11564 |
421.27 |
| Mar 02 2018 |
5038 |
425.44 |
| Mar 02 2018 |
9687 |
435.18 |
| Mar 02 2018 |
9100 |
427.72 |
| Mar 02 2018 |
11710 |
421.03 |
| Feb 23 2018 |
9196 |
427.72 |
| Feb 23 2018 |
5136 |
425.44 |
| Feb 23 2018 |
9772 |
435.18 |
| Feb 23 2018 |
11807 |
421.03 |
| Feb 16 2018 |
5072 |
425.44 |
| Feb 16 2018 |
9771 |
435.18 |
| Feb 16 2018 |
9220 |
427.72 |
| Feb 16 2018 |
11817 |
421.03 |
| Feb 09 2018 |
9806 |
435.18 |
| Feb 09 2018 |
5121 |
425.44 |
| Feb 09 2018 |
9151 |
427.72 |
| Feb 09 2018 |
11738 |
421.03 |
| Feb 02 2018 |
5148 |
425.44 |
| Feb 02 2018 |
9770 |
435.18 |
| Feb 02 2018 |
9143 |
427.72 |
| Feb 02 2018 |
11718 |
421.03 |
| Jan 26 2018 |
5148 |
425.44 |
| Jan 26 2018 |
9792 |
435.18 |
| Jan 26 2018 |
9184 |
427.72 |
| Jan 26 2018 |
11749 |
421.03 |
| Jan 19 2018 |
9792 |
435.18 |
| Jan 19 2018 |
5148 |
425.44 |
| Jan 19 2018 |
9188 |
427.72 |
| Jan 19 2018 |
11745 |
421.03 |
| Jan 12 2018 |
5127 |
425.44 |
| Jan 12 2018 |
9784 |
435.18 |
| Jan 12 2018 |
9200 |
427.72 |
| Jan 12 2018 |
11759 |
421.03 |
| Jan 05 2018 |
9200 |
427.72 |
| Jan 05 2018 |
9809 |
435.18 |
| Jan 05 2018 |
5127 |
425.44 |
| Jan 05 2018 |
11772 |
421.03 |
| Dec 29 2017 |
9809 |
435.18 |
| Dec 29 2017 |
5146 |
425.44 |
| Dec 29 2017 |
9200 |
427.72 |
| Dec 29 2017 |
11772 |
421.03 |
| Dec 22 2017 |
9810 |
435.18 |
| Dec 22 2017 |
5146 |
425.44 |
| Dec 22 2017 |
9200 |
427.72 |
| Dec 22 2017 |
11772 |
421.03 |
| Dec 15 2017 |
9200 |
427.72 |
| Dec 15 2017 |
9806 |
435.18 |
| Dec 15 2017 |
5146 |
425.44 |
| Dec 15 2017 |
11769 |
421.03 |
| Dec 08 2017 |
9200 |
427.72 |
| Dec 08 2017 |
9806 |
435.18 |
| Dec 08 2017 |
5146 |
425.44 |
| Dec 08 2017 |
11769 |
421.03 |
| Dec 01 2017 |
9806 |
435.18 |
| Dec 01 2017 |
5146 |
425.44 |
| Dec 01 2017 |
9200 |
427.72 |
| Dec 01 2017 |
11769 |
421.03 |
| Nov 24 2017 |
9200 |
427.72 |
| Nov 24 2017 |
5146 |
425.44 |
| Nov 24 2017 |
9806 |
435.18 |
| Nov 24 2017 |
11769 |
421.03 |
| Nov 17 2017 |
9200 |
427.72 |
| Nov 17 2017 |
5146 |
425.44 |
| Nov 17 2017 |
9806 |
435.18 |
| Nov 17 2017 |
11769 |
421.03 |
| Nov 10 2017 |
5146 |
425.44 |
| Nov 10 2017 |
9806 |
435.18 |
| Nov 10 2017 |
9212 |
427.72 |
| Nov 10 2017 |
11772 |
421.03 |
| Nov 03 2017 |
9807 |
435.18 |
| Nov 03 2017 |
5146 |
425.44 |
| Nov 03 2017 |
9212 |
427.72 |
| Nov 03 2017 |
11773 |
421.03 |
| Oct 27 2017 |
9260 |
427.72 |
| Oct 27 2017 |
9807 |
435.18 |
| Oct 27 2017 |
5146 |
425.44 |
| Oct 27 2017 |
11815 |
421.03 |
| Oct 20 2017 |
5129 |
425.44 |
| Oct 20 2017 |
9824 |
435.18 |
| Oct 20 2017 |
9195 |
427.72 |
| Oct 20 2017 |
11778 |
421.03 |
| Oct 13 2017 |
9824 |
435.18 |
| Oct 13 2017 |
5140 |
425.44 |
| Oct 13 2017 |
9233 |
427.72 |
| Oct 13 2017 |
11796 |
421.03 |
| Oct 06 2017 |
5140 |
425.44 |
| Oct 06 2017 |
9817 |
435.18 |
| Oct 06 2017 |
9233 |
427.72 |
| Oct 06 2017 |
11796 |
421.03 |
| Sep 29 2017 |
9231 |
427.72 |
| Sep 29 2017 |
9830 |
435.18 |
| Sep 29 2017 |
5148 |
425.44 |
| Sep 29 2017 |
11714 |
421.03 |
| Sep 22 2017 |
9825 |
435.18 |
| Sep 22 2017 |
5143 |
425.44 |
| Sep 22 2017 |
9380 |
427.72 |
| Sep 22 2017 |
11831 |
421.03 |
| Sep 15 2017 |
9907 |
435.18 |
| Sep 15 2017 |
5066 |
425.44 |
| Sep 15 2017 |
9395 |
427.72 |
| Sep 15 2017 |
11898 |
421.03 |
| Sep 08 2017 |
9340 |
427.72 |
| Sep 08 2017 |
9926 |
435.18 |
| Sep 08 2017 |
4927 |
425.44 |
| Sep 08 2017 |
11385 |
415.94 |
| Sep 01 2017 |
10068 |
435.18 |
| Sep 01 2017 |
4987 |
425.44 |
| Sep 01 2017 |
9357 |
427.72 |
| Sep 01 2017 |
11404 |
415.94 |
| Aug 25 2017 |
4951 |
425.44 |
| Aug 25 2017 |
10079 |
435.18 |
| Aug 25 2017 |
9719 |
427.72 |
| Aug 25 2017 |
11732 |
415.94 |
| Aug 18 2017 |
5155 |
425.44 |
| Aug 18 2017 |
10135 |
435.18 |
| Aug 18 2017 |
9761 |
427.72 |
| Aug 18 2017 |
11835 |
415.94 |
| Aug 11 2017 |
10132 |
435.18 |
| Aug 11 2017 |
5106 |
425.44 |
| Aug 11 2017 |
9828 |
427.72 |
| Aug 11 2017 |
11880 |
415.94 |
| Aug 04 2017 |
10273 |
435.22 |
| Aug 04 2017 |
5196 |
425.44 |
| Aug 04 2017 |
9913 |
427.72 |
| Aug 04 2017 |
12043 |
415.94 |
| Jul 28 2017 |
5230 |
425.44 |
| Jul 28 2017 |
10317 |
435.22 |
| Jul 28 2017 |
9991 |
427.72 |
| Jul 28 2017 |
12136 |
415.94 |
| Jul 21 2017 |
10084 |
427.72 |
| Jul 21 2017 |
5267 |
425.44 |
| Jul 21 2017 |
10403 |
435.22 |
| Jul 21 2017 |
12268 |
415.94 |
| Jul 14 2017 |
5334 |
425.44 |
| Jul 14 2017 |
10484 |
435.22 |
| Jul 14 2017 |
10134 |
427.72 |
| Jul 14 2017 |
12332 |
415.94 |
| Jul 07 2017 |
10510 |
435.22 |
| Jul 07 2017 |
5387 |
425.44 |
| Jul 07 2017 |
10177 |
427.72 |
| Jul 07 2017 |
12360 |
415.94 |
| Jun 30 2017 |
10204 |
427.72 |
| Jun 30 2017 |
10584 |
435.22 |
| Jun 30 2017 |
5369 |
425.44 |
| Jun 30 2017 |
12425 |
415.94 |
| Jun 23 2017 |
10356 |
427.72 |
| Jun 23 2017 |
11637 |
435.22 |
| Jun 23 2017 |
5412 |
425.44 |
| Jun 23 2017 |
12530 |
415.94 |
| Jun 16 2017 |
11705 |
435.22 |
| Jun 16 2017 |
5350 |
425.44 |
| Jun 16 2017 |
10365 |
427.72 |
| Jun 16 2017 |
12494 |
415.94 |
| Jun 09 2017 |
10269 |
427.72 |
| Jun 09 2017 |
5383 |
425.44 |
| Jun 09 2017 |
11785 |
435.22 |
| Jun 09 2017 |
12393 |
415.94 |
| Jun 02 2017 |
10562 |
427.72 |
| Jun 02 2017 |
5396 |
425.44 |
| Jun 02 2017 |
11797 |
435.22 |
| Jun 02 2017 |
12592 |
415.94 |
| May 26 2017 |
5349 |
425.44 |
| May 26 2017 |
11956 |
435.22 |
| May 26 2017 |
10632 |
427.72 |
| May 26 2017 |
12651 |
415.94 |
| May 19 2017 |
5546 |
425.44 |
| May 19 2017 |
11971 |
435.22 |
| May 19 2017 |
10890 |
427.72 |
| May 19 2017 |
12807 |
415.94 |
| May 12 2017 |
10926 |
427.72 |
| May 12 2017 |
12134 |
435.22 |
| May 12 2017 |
5617 |
425.44 |
| May 12 2017 |
12911 |
415.94 |
| May 05 2017 |
5915 |
427.85 |
| May 05 2017 |
10518 |
420.16 |
| May 05 2017 |
10725 |
425.89 |
| May 05 2017 |
13234 |
418.43 |
| Apr 28 2017 |
10345 |
420.16 |
| Apr 28 2017 |
5933 |
427.85 |
| Apr 28 2017 |
10811 |
427.15 |
| Apr 28 2017 |
13726 |
422.95 |
| Apr 21 2017 |
10539 |
420.16 |
| Apr 21 2017 |
6024 |
427.85 |
| Apr 21 2017 |
10990 |
427.15 |
| Apr 21 2017 |
13901 |
422.95 |
| Apr 14 2017 |
11081 |
427.15 |
| Apr 14 2017 |
6156 |
427.85 |
| Apr 14 2017 |
10609 |
420.16 |
| Apr 14 2017 |
13905 |
422.95 |
| Apr 07 2017 |
9918 |
412.76 |
| Apr 07 2017 |
6155 |
427.85 |
| Apr 07 2017 |
8924 |
408.32 |
| Apr 07 2017 |
12087 |
411.28 |
| Mar 31 2017 |
6356 |
427.85 |
| Mar 31 2017 |
10175 |
412.76 |
| Mar 31 2017 |
8936 |
408.32 |
| Mar 31 2017 |
12301 |
411.28 |
