| Apr 21 2026 |
8 |
172.08 |
| Apr 21 2026 |
150 |
239.33 |
| Apr 21 2026 |
43 |
192.77 |
| Apr 14 2026 |
8 |
172.08 |
| Apr 14 2026 |
171 |
239.33 |
| Apr 14 2026 |
34 |
192.77 |
| Apr 07 2026 |
13 |
186.16 |
| Apr 07 2026 |
189 |
243.17 |
| Apr 07 2026 |
18 |
182.93 |
| Mar 31 2026 |
13 |
186.16 |
| Mar 31 2026 |
194 |
243.17 |
| Mar 31 2026 |
18 |
182.93 |
| Mar 24 2026 |
13 |
186.16 |
| Mar 24 2026 |
195 |
243.17 |
| Mar 24 2026 |
18 |
182.93 |
| Mar 17 2026 |
13 |
186.16 |
| Mar 17 2026 |
197 |
243.17 |
| Mar 17 2026 |
18 |
182.93 |
| Mar 10 2026 |
13 |
186.16 |
| Mar 10 2026 |
189 |
243.17 |
| Mar 10 2026 |
18 |
182.93 |
| Mar 03 2026 |
13 |
186.16 |
| Mar 03 2026 |
191 |
243.17 |
| Mar 03 2026 |
18 |
182.93 |
| Feb 24 2026 |
13 |
186.16 |
| Feb 24 2026 |
191 |
243.17 |
| Feb 24 2026 |
18 |
182.93 |
| Feb 17 2026 |
13 |
186.16 |
| Feb 17 2026 |
189 |
243.17 |
| Feb 17 2026 |
18 |
182.93 |
| Feb 10 2026 |
13 |
186.16 |
| Feb 10 2026 |
188 |
243.17 |
| Feb 10 2026 |
18 |
182.93 |
| Feb 03 2026 |
13 |
186.16 |
| Feb 03 2026 |
188 |
243.17 |
| Feb 03 2026 |
18 |
182.93 |
| Jan 27 2026 |
13 |
186.16 |
| Jan 27 2026 |
189 |
243.17 |
| Jan 27 2026 |
18 |
182.93 |
| Jan 20 2026 |
13 |
186.16 |
| Jan 20 2026 |
188 |
243.17 |
| Jan 20 2026 |
18 |
182.93 |
| Jan 13 2026 |
13 |
186.16 |
| Jan 13 2026 |
185 |
243.17 |
| Jan 13 2026 |
18 |
182.93 |
| Jan 06 2026 |
13 |
186.16 |
| Jan 06 2026 |
185 |
243.17 |
| Jan 06 2026 |
18 |
182.93 |
| Dec 30 2025 |
13 |
186.16 |
| Dec 30 2025 |
185 |
243.17 |
| Dec 30 2025 |
18 |
182.93 |
| Dec 23 2025 |
13 |
186.16 |
| Dec 23 2025 |
185 |
243.17 |
| Dec 23 2025 |
18 |
182.93 |
| Dec 16 2025 |
13 |
186.16 |
| Dec 16 2025 |
185 |
243.17 |
| Dec 16 2025 |
18 |
182.93 |
| Dec 09 2025 |
13 |
186.16 |
| Dec 09 2025 |
185 |
243.17 |
| Dec 09 2025 |
18 |
182.93 |
| Dec 02 2025 |
13 |
186.16 |
| Dec 02 2025 |
185 |
243.17 |
| Dec 02 2025 |
18 |
182.93 |
| Nov 25 2025 |
13 |
186.16 |
| Nov 25 2025 |
185 |
243.17 |
| Nov 25 2025 |
18 |
182.93 |
| Nov 18 2025 |
13 |
186.16 |
| Nov 18 2025 |
185 |
243.17 |
| Nov 18 2025 |
18 |
182.93 |
| Nov 11 2025 |
13 |
186.16 |
| Nov 11 2025 |
186 |
243.17 |
| Nov 11 2025 |
18 |
182.93 |
| Nov 04 2025 |
13 |
186.16 |
| Nov 04 2025 |
186 |
243.17 |
| Nov 04 2025 |
18 |
182.93 |
| Oct 28 2025 |
13 |
186.16 |
| Oct 28 2025 |
186 |
243.17 |
| Oct 28 2025 |
18 |
182.93 |
| Oct 21 2025 |
13 |
186.16 |
| Oct 21 2025 |
186 |
243.17 |
| Oct 21 2025 |
18 |
182.93 |
| Oct 14 2025 |
13 |
186.16 |
| Oct 14 2025 |
186 |
243.17 |
| Oct 14 2025 |
18 |
182.93 |
| Oct 07 2025 |
13 |
186.16 |
| Oct 07 2025 |
186 |
243.17 |
| Oct 07 2025 |
18 |
182.93 |
| Sep 30 2025 |
13 |
186.16 |
| Sep 30 2025 |
186 |
243.17 |
| Sep 30 2025 |
18 |
182.93 |
| Sep 23 2025 |
13 |
186.16 |
| Sep 23 2025 |
186 |
243.17 |
| Sep 23 2025 |
18 |
182.93 |
| Sep 16 2025 |
13 |
186.16 |
| Sep 16 2025 |
187 |
243.17 |
| Sep 16 2025 |
18 |
182.93 |
| Sep 09 2025 |
13 |
186.16 |
| Sep 09 2025 |
184 |
243.17 |
| Sep 09 2025 |
16 |
182.93 |
| Sep 02 2025 |
13 |
186.16 |
| Sep 02 2025 |
183 |
243.17 |
| Sep 02 2025 |
16 |
182.93 |
| Aug 26 2025 |
13 |
186.16 |
| Aug 26 2025 |
189 |
243.17 |
| Aug 26 2025 |
17 |
182.93 |
| Aug 19 2025 |
13 |
186.16 |
| Aug 19 2025 |
191 |
243.17 |
| Aug 19 2025 |
17 |
182.93 |
| Aug 12 2025 |
13 |
186.16 |
| Aug 12 2025 |
294 |
243.17 |
| Aug 12 2025 |
17 |
182.93 |
| Aug 05 2025 |
13 |
186.16 |
| Aug 05 2025 |
295 |
243.17 |
| Aug 05 2025 |
17 |
182.93 |
| Jul 29 2025 |
13 |
186.16 |
| Jul 29 2025 |
297 |
243.17 |
| Jul 29 2025 |
17 |
182.93 |
| Jul 22 2025 |
13 |
186.16 |
| Jul 22 2025 |
299 |
243.17 |
| Jul 22 2025 |
18 |
182.93 |
| Jul 15 2025 |
13 |
186.16 |
| Jul 15 2025 |
279 |
243.17 |
| Jul 15 2025 |
18 |
182.93 |
| Jul 08 2025 |
13 |
186.16 |
| Jul 08 2025 |
290 |
243.17 |
| Jul 08 2025 |
20 |
182.93 |
| Jul 01 2025 |
13 |
186.16 |
| Jul 01 2025 |
289 |
243.17 |
| Jul 01 2025 |
20 |
182.93 |
| Jun 24 2025 |
13 |
186.16 |
| Jun 24 2025 |
293 |
243.17 |
| Jun 24 2025 |
20 |
182.93 |
| Jun 17 2025 |
13 |
186.16 |
| Jun 17 2025 |
296 |
243.17 |
| Jun 17 2025 |
21 |
182.93 |
| Jun 10 2025 |
13 |
186.16 |
| Jun 10 2025 |
297 |
243.17 |
| Jun 10 2025 |
21 |
182.93 |
| Jun 03 2025 |
8 |
202.94 |
| Jun 03 2025 |
335 |
247.01 |
| Jun 03 2025 |
78 |
199.22 |
| May 27 2025 |
8 |
202.94 |
| May 27 2025 |
329 |
247.01 |
| May 27 2025 |
74 |
199.22 |
| May 20 2025 |
9 |
202.94 |
| May 20 2025 |
299 |
247.01 |
| May 20 2025 |
87 |
199.22 |
| May 13 2025 |
14 |
202.94 |
| May 13 2025 |
296 |
247.01 |
| May 13 2025 |
91 |
199.22 |
| May 06 2025 |
13 |
202.94 |
| May 06 2025 |
297 |
247.01 |
| May 06 2025 |
91 |
199.22 |
| Apr 29 2025 |
13 |
202.94 |
| Apr 29 2025 |
317 |
247.01 |
| Apr 29 2025 |
99 |
199.22 |
| Apr 22 2025 |
31 |
210.98 |
| Apr 22 2025 |
334 |
247.01 |
| Apr 22 2025 |
276 |
215.95 |
| Apr 15 2025 |
25 |
198.64 |
| Apr 15 2025 |
33 |
198.64 |
| May 11 2023 |
1091 |
303.84 |
| May 11 2023 |
1318 |
303.84 |
| May 04 2023 |
1072 |
303.84 |
| May 04 2023 |
1278 |
303.84 |
| Apr 27 2023 |
1075 |
303.84 |
| Apr 27 2023 |
1303 |
303.84 |
| Apr 20 2023 |
1074 |
303.84 |
| Apr 20 2023 |
1259 |
303.84 |
| Apr 13 2023 |
1063 |
303.84 |
| Apr 13 2023 |
1260 |
303.84 |
| Apr 06 2023 |
1061 |
303.84 |
| Apr 06 2023 |
1242 |
303.84 |
| Mar 30 2023 |
1063 |
303.84 |
| Mar 30 2023 |
1210 |
303.84 |
| Mar 23 2023 |
1075 |
303.84 |
| Mar 23 2023 |
1212 |
303.84 |
| Mar 16 2023 |
1069 |
303.84 |
| Mar 16 2023 |
1208 |
303.84 |
| Mar 09 2023 |
1067 |
303.84 |
| Mar 09 2023 |
1191 |
303.84 |
| Mar 02 2023 |
1062 |
303.84 |
| Mar 02 2023 |
1187 |
303.84 |
| Feb 23 2023 |
1061 |
303.84 |
| Feb 23 2023 |
1181 |
303.84 |
| Feb 16 2023 |
1050 |
303.84 |
| Feb 16 2023 |
1196 |
303.84 |
| Feb 09 2023 |
1051 |
303.84 |
| Feb 09 2023 |
1193 |
303.84 |
| Feb 02 2023 |
1050 |
303.84 |
| Feb 02 2023 |
1179 |
303.84 |
| Jan 26 2023 |
1050 |
303.84 |
| Jan 26 2023 |
1179 |
303.84 |
| Jan 19 2023 |
1047 |
303.84 |
| Jan 19 2023 |
1174 |
303.84 |
| Jan 12 2023 |
1047 |
303.84 |
| Jan 12 2023 |
1174 |
303.84 |
| Jan 05 2023 |
1047 |
303.84 |
| Jan 05 2023 |
1174 |
303.84 |
| Dec 29 2022 |
1048 |
303.84 |
| Dec 29 2022 |
1175 |
303.84 |
| Dec 22 2022 |
1048 |
303.84 |
| Dec 22 2022 |
1175 |
303.84 |
| Dec 15 2022 |
1048 |
303.84 |
| Dec 15 2022 |
1178 |
303.84 |
| Dec 08 2022 |
1049 |
303.84 |
| Dec 08 2022 |
1179 |
303.84 |
| Dec 01 2022 |
1049 |
303.84 |
| Dec 01 2022 |
1179 |
303.84 |
| Nov 24 2022 |
1049 |
303.84 |
| Nov 24 2022 |
1179 |
303.84 |
| Nov 17 2022 |
1048 |
303.84 |
| Nov 17 2022 |
1179 |
303.84 |
| Nov 10 2022 |
1049 |
303.84 |
| Nov 10 2022 |
1179 |
303.84 |
| Nov 03 2022 |
1051 |
303.84 |
| Nov 03 2022 |
1179 |
303.84 |
| Oct 27 2022 |
1048 |
303.84 |
| Oct 27 2022 |
1180 |
303.84 |
| Oct 20 2022 |
1047 |
303.84 |
| Oct 20 2022 |
1187 |
303.84 |
| Oct 13 2022 |
1047 |
303.84 |
| Oct 13 2022 |
1183 |
303.84 |
| Oct 06 2022 |
1045 |
303.84 |
| Oct 06 2022 |
1177 |
303.84 |
| Sep 29 2022 |
1043 |
303.84 |
| Sep 29 2022 |
1175 |
303.84 |
| Sep 22 2022 |
1042 |
303.84 |
| Sep 22 2022 |
1173 |
303.84 |
| Sep 15 2022 |
1043 |
303.84 |
| Sep 15 2022 |
1172 |
303.84 |
| Sep 08 2022 |
1030 |
303.84 |
| Sep 08 2022 |
1159 |
303.84 |
| Sep 01 2022 |
1006 |
303.84 |
| Sep 01 2022 |
1152 |
303.84 |
| Aug 25 2022 |
996 |
303.84 |
| Aug 25 2022 |
1152 |
303.84 |
| Aug 18 2022 |
1000 |
303.84 |
| Aug 18 2022 |
1156 |
303.84 |
| Aug 11 2022 |
993 |
303.84 |
| Aug 11 2022 |
1125 |
303.84 |
| Aug 04 2022 |
989 |
303.84 |
| Aug 04 2022 |
1112 |
303.84 |
| Jul 28 2022 |
981 |
303.84 |
| Jul 28 2022 |
1105 |
303.84 |
| Jul 21 2022 |
974 |
303.84 |
| Jul 21 2022 |
1107 |
303.84 |
| Jul 14 2022 |
972 |
303.84 |
| Jul 14 2022 |
1130 |
303.84 |
| Jul 07 2022 |
972 |
303.84 |
| Jul 07 2022 |
1122 |
303.84 |
| Jun 30 2022 |
977 |
303.84 |
| Jun 30 2022 |
1118 |
303.84 |
| Jun 23 2022 |
982 |
303.84 |
| Jun 23 2022 |
1121 |
303.84 |
| Jun 16 2022 |
996 |
303.84 |
| Jun 16 2022 |
1132 |
303.84 |
| Jun 09 2022 |
996 |
303.84 |
| Jun 09 2022 |
1152 |
303.84 |
| Jun 02 2022 |
1003 |
303.84 |
| Jun 02 2022 |
1143 |
303.84 |
| May 26 2022 |
997 |
303.84 |
| May 26 2022 |
1135 |
303.84 |
| May 19 2022 |
979 |
303.84 |
| May 19 2022 |
1132 |
303.84 |
| May 12 2022 |
981 |
303.84 |
| May 12 2022 |
1120 |
303.84 |
| May 05 2022 |
961 |
303.84 |
| May 05 2022 |
1036 |
303.84 |
| Apr 28 2022 |
959 |
303.84 |
| Apr 28 2022 |
1123 |
303.84 |
| Apr 21 2022 |
925 |
303.84 |
| Apr 21 2022 |
1039 |
303.84 |
| Apr 14 2022 |
916 |
303.84 |
| Apr 14 2022 |
1035 |
303.84 |
| Apr 07 2022 |
915 |
303.84 |
| Apr 07 2022 |
1029 |
303.84 |
| Mar 31 2022 |
915 |
303.84 |
| Mar 31 2022 |
1033 |
303.84 |
| Mar 24 2022 |
912 |
303.84 |
| Mar 24 2022 |
1029 |
303.84 |
| Mar 17 2022 |
911 |
303.84 |
| Mar 17 2022 |
1029 |
303.84 |
| Mar 10 2022 |
904 |
303.84 |
| Mar 10 2022 |
1014 |
303.84 |
| Mar 03 2022 |
1258 |
343.85 |
| Mar 03 2022 |
973 |
313.03 |
| Mar 03 2022 |
2698 |
321.46 |
| Feb 24 2022 |
1155 |
343.85 |
| Feb 24 2022 |
941 |
313.03 |
| Feb 24 2022 |
2630 |
321.46 |
| Feb 17 2022 |
1463 |
364.47 |
| Feb 17 2022 |
943 |
313.03 |
| Feb 17 2022 |
2779 |
334.19 |
| Feb 10 2022 |
1454 |
364.47 |
| Feb 10 2022 |
927 |
313.03 |
| Feb 10 2022 |
2810 |
334.19 |
| Feb 03 2022 |
1443 |
364.47 |
| Feb 03 2022 |
907 |
313.03 |
| Feb 03 2022 |
2821 |
334.19 |
| Jan 27 2022 |
1424 |
364.47 |
| Jan 27 2022 |
903 |
313.03 |
| Jan 27 2022 |
2818 |
334.19 |
| Jan 20 2022 |
1423 |
364.47 |
| Jan 20 2022 |
898 |
313.03 |
| Jan 20 2022 |
2821 |
334.19 |
| Jan 13 2022 |
1423 |
364.47 |
| Jan 13 2022 |
894 |
313.03 |
| Jan 13 2022 |
2823 |
334.19 |
| Jan 06 2022 |
1423 |
364.47 |
| Jan 06 2022 |
895 |
313.03 |
| Jan 06 2022 |
2823 |
334.19 |
| Dec 30 2021 |
1425 |
364.47 |
| Dec 30 2021 |
897 |
313.03 |
| Dec 30 2021 |
2821 |
334.19 |
| Dec 23 2021 |
1425 |
364.47 |
| Dec 23 2021 |
897 |
313.03 |
| Dec 23 2021 |
2821 |
334.19 |
| Dec 16 2021 |
1425 |
364.47 |
| Dec 16 2021 |
897 |
313.03 |
| Dec 16 2021 |
2821 |
334.19 |
| Dec 09 2021 |
1425 |
364.47 |
| Dec 09 2021 |
897 |
313.03 |
| Dec 09 2021 |
2821 |
334.19 |
| Dec 02 2021 |
1425 |
364.47 |
| Dec 02 2021 |
897 |
313.03 |
| Dec 02 2021 |
2821 |
334.19 |
| Nov 25 2021 |
1425 |
364.47 |
| Nov 25 2021 |
897 |
313.03 |
| Nov 25 2021 |
2821 |
334.19 |
| Nov 18 2021 |
1425 |
364.47 |
| Nov 18 2021 |
898 |
313.03 |
| Nov 18 2021 |
2821 |
334.19 |
| Nov 11 2021 |
1426 |
364.47 |
| Nov 11 2021 |
898 |
313.03 |
| Nov 11 2021 |
2821 |
334.19 |
| Nov 04 2021 |
1431 |
364.47 |
| Nov 04 2021 |
898 |
313.03 |
| Nov 04 2021 |
2828 |
334.19 |
| Oct 28 2021 |
1431 |
364.47 |
| Oct 28 2021 |
898 |
313.03 |
| Oct 28 2021 |
2828 |
334.19 |
| Oct 21 2021 |
1431 |
364.47 |
| Oct 21 2021 |
898 |
313.03 |
| Oct 21 2021 |
2828 |
334.19 |
| Oct 14 2021 |
1427 |
364.47 |
| Oct 14 2021 |
898 |
313.03 |
| Oct 14 2021 |
2829 |
334.19 |
| Oct 07 2021 |
1426 |
364.47 |
| Oct 07 2021 |
897 |
313.03 |
| Oct 07 2021 |
2829 |
334.19 |
| Sep 30 2021 |
1417 |
364.47 |
| Sep 30 2021 |
881 |
313.03 |
| Sep 30 2021 |
2791 |
334.19 |
| Sep 23 2021 |
1427 |
364.47 |
| Sep 23 2021 |
841 |
313.03 |
| Sep 23 2021 |
2720 |
334.19 |
| Sep 16 2021 |
1401 |
364.47 |
| Sep 16 2021 |
822 |
313.03 |
| Sep 16 2021 |
2653 |
334.19 |
| Sep 09 2021 |
1401 |
364.47 |
| Sep 09 2021 |
811 |
313.03 |
| Sep 09 2021 |
2647 |
334.19 |
| Sep 02 2021 |
1428 |
364.47 |
| Sep 02 2021 |
772 |
313.03 |
| Sep 02 2021 |
2544 |
334.19 |
| Aug 26 2021 |
1421 |
364.47 |
| Aug 26 2021 |
698 |
313.03 |
| Aug 26 2021 |
2503 |
334.19 |
| Aug 19 2021 |
1419 |
364.47 |
| Aug 19 2021 |
689 |
313.03 |
| Aug 19 2021 |
2362 |
334.19 |
| Aug 12 2021 |
1402 |
364.47 |
| Aug 12 2021 |
681 |
313.03 |
| Aug 12 2021 |
2320 |
334.19 |
| Aug 05 2021 |
1373 |
364.47 |
| Aug 05 2021 |
657 |
313.03 |
| Aug 05 2021 |
2229 |
334.19 |
| Jul 29 2021 |
1364 |
364.47 |
| Jul 29 2021 |
612 |
313.03 |
| Jul 29 2021 |
2163 |
334.19 |
| Jul 22 2021 |
1264 |
364.47 |
| Jul 22 2021 |
565 |
313.03 |
| Jul 22 2021 |
1977 |
334.19 |
| Jul 15 2021 |
1312 |
364.47 |
| Jul 15 2021 |
484 |
313.03 |
| Jul 15 2021 |
1924 |
334.19 |
| Jul 08 2021 |
1258 |
364.47 |
| Jul 08 2021 |
382 |
313.03 |
| Jul 08 2021 |
1865 |
334.19 |
| Jul 01 2021 |
1253 |
364.47 |
| Jul 01 2021 |
374 |
313.03 |
| Jul 01 2021 |
1820 |
334.19 |
| Jun 24 2021 |
1239 |
364.47 |
| Jun 24 2021 |
347 |
313.03 |
| Jun 24 2021 |
1725 |
334.19 |
| Jun 17 2021 |
1187 |
364.47 |
| Jun 17 2021 |
227 |
313.03 |
| Jun 17 2021 |
1532 |
334.19 |
| Jun 10 2021 |
1176 |
364.47 |
| Jun 10 2021 |
199 |
313.03 |
| Jun 10 2021 |
1327 |
334.19 |
| Jun 03 2021 |
1254 |
334.19 |
| May 27 2021 |
1113 |
364.47 |
| May 27 2021 |
176 |
313.03 |
| May 27 2021 |
598 |
334.19 |
| May 07 2021 |
2107 |
341.77 |
| Mar 05 2021 |
125 |
322.21 |
| Mar 05 2021 |
219 |
343.85 |
| Mar 05 2021 |
222 |
327.34 |
| Feb 26 2021 |
152 |
322.21 |
| Feb 26 2021 |
249 |
343.85 |
| Feb 26 2021 |
248 |
327.34 |
| Feb 19 2021 |
154 |
322.21 |
| Feb 19 2021 |
561 |
364.47 |
| Feb 19 2021 |
434 |
341.77 |
| Feb 12 2021 |
619 |
364.47 |
| Feb 12 2021 |
158 |
322.21 |
| Feb 12 2021 |
481 |
341.77 |
| Feb 05 2021 |
150 |
322.21 |
| Feb 05 2021 |
631 |
364.47 |
| Feb 05 2021 |
498 |
341.77 |
| Jan 29 2021 |
158 |
322.21 |
| Jan 29 2021 |
631 |
364.47 |
| Jan 29 2021 |
509 |
341.77 |
| Jan 22 2021 |
647 |
364.47 |
| Jan 22 2021 |
155 |
322.21 |
| Jan 22 2021 |
523 |
341.77 |
| Jan 15 2021 |
155 |
322.21 |
| Jan 15 2021 |
647 |
364.47 |
| Jan 15 2021 |
550 |
341.77 |
| Jan 08 2021 |
155 |
322.21 |
| Jan 08 2021 |
647 |
364.47 |
| Jan 08 2021 |
550 |
341.77 |
| Jan 01 2021 |
153 |
322.21 |
| Jan 01 2021 |
647 |
364.47 |
| Jan 01 2021 |
548 |
341.77 |
| Dec 25 2020 |
647 |
364.47 |
| Dec 25 2020 |
153 |
322.21 |
| Dec 25 2020 |
548 |
341.77 |
| Dec 18 2020 |
153 |
322.21 |
| Dec 18 2020 |
647 |
364.47 |
| Dec 18 2020 |
548 |
341.77 |
| Dec 11 2020 |
153 |
322.21 |
| Dec 11 2020 |
647 |
364.47 |
| Dec 11 2020 |
548 |
341.77 |
| Dec 04 2020 |
151 |
322.21 |
| Dec 04 2020 |
647 |
364.47 |
| Dec 04 2020 |
547 |
341.77 |
| Nov 27 2020 |
151 |
322.21 |
| Nov 27 2020 |
647 |
364.47 |
| Nov 27 2020 |
547 |
341.77 |
| Nov 20 2020 |
151 |
322.21 |
| Nov 20 2020 |
647 |
364.47 |
| Nov 20 2020 |
547 |
341.77 |
| Nov 13 2020 |
151 |
322.21 |
| Nov 13 2020 |
647 |
364.47 |
| Nov 13 2020 |
547 |
341.77 |
| Nov 06 2020 |
647 |
364.47 |
| Nov 06 2020 |
151 |
322.21 |
| Nov 06 2020 |
553 |
341.77 |
| Oct 30 2020 |
150 |
322.21 |
| Oct 30 2020 |
643 |
364.47 |
| Oct 30 2020 |
524 |
341.77 |
| Oct 23 2020 |
150 |
322.21 |
| Oct 23 2020 |
627 |
364.47 |
| Oct 23 2020 |
517 |
341.77 |
| Oct 16 2020 |
626 |
364.47 |
| Oct 16 2020 |
151 |
322.21 |
| Oct 16 2020 |
515 |
341.77 |
| Oct 09 2020 |
149 |
322.21 |
| Oct 09 2020 |
627 |
364.47 |
| Oct 09 2020 |
506 |
341.77 |
| Oct 02 2020 |
562 |
364.47 |
| Oct 02 2020 |
142 |
322.21 |
| Oct 02 2020 |
449 |
341.77 |
| Sep 25 2020 |
541 |
364.47 |
| Sep 25 2020 |
145 |
322.21 |
| Sep 25 2020 |
442 |
341.77 |
| Sep 18 2020 |
143 |
322.21 |
| Sep 18 2020 |
544 |
364.47 |
| Sep 18 2020 |
442 |
341.77 |
| Sep 11 2020 |
158 |
322.21 |
| Sep 11 2020 |
495 |
364.47 |
| Sep 11 2020 |
416 |
341.77 |
| Sep 04 2020 |
175 |
322.21 |
| Sep 04 2020 |
638 |
364.47 |
| Sep 04 2020 |
514 |
341.77 |
| Aug 28 2020 |
724 |
364.47 |
| Aug 28 2020 |
224 |
322.21 |
| Aug 28 2020 |
608 |
341.77 |
| Aug 21 2020 |
244 |
322.21 |
| Aug 21 2020 |
773 |
364.47 |
| Aug 21 2020 |
666 |
341.77 |
| Aug 14 2020 |
242 |
322.21 |
| Aug 14 2020 |
779 |
364.47 |
| Aug 14 2020 |
663 |
341.77 |
| Aug 07 2020 |
841 |
364.47 |
| Aug 07 2020 |
261 |
322.21 |
| Aug 07 2020 |
710 |
341.77 |
| Jul 31 2020 |
283 |
322.21 |
| Jul 31 2020 |
883 |
364.47 |
| Jul 31 2020 |
753 |
341.77 |
| Jul 24 2020 |
317 |
322.21 |
| Jul 24 2020 |
923 |
364.47 |
| Jul 24 2020 |
817 |
341.77 |
| Jul 17 2020 |
367 |
322.21 |
| Jul 17 2020 |
1012 |
364.47 |
| Jul 17 2020 |
861 |
341.77 |
| Jul 10 2020 |
1048 |
364.47 |
| Jul 10 2020 |
381 |
322.21 |
| Jul 10 2020 |
908 |
341.77 |
| Jul 03 2020 |
383 |
322.21 |
| Jul 03 2020 |
1061 |
364.47 |
| Jul 03 2020 |
909 |
341.77 |
| Jun 26 2020 |
436 |
322.21 |
| Jun 26 2020 |
1129 |
364.47 |
| Jun 26 2020 |
1019 |
341.77 |
| Jun 19 2020 |
449 |
322.21 |
| Jun 19 2020 |
1188 |
364.47 |
| Jun 19 2020 |
1104 |
341.77 |
| Jun 12 2020 |
455 |
322.21 |
| Jun 12 2020 |
1218 |
364.47 |
| Jun 12 2020 |
1126 |
341.77 |
| Jun 05 2020 |
491 |
322.21 |
| Jun 05 2020 |
1239 |
364.47 |
| Jun 05 2020 |
1182 |
341.77 |
| May 29 2020 |
530 |
322.21 |
| May 29 2020 |
1293 |
364.47 |
| May 29 2020 |
1254 |
341.77 |
| May 22 2020 |
1349 |
364.47 |
| May 22 2020 |
573 |
322.21 |
| May 22 2020 |
1334 |
341.77 |
| May 15 2020 |
588 |
322.21 |
| May 15 2020 |
1404 |
364.47 |
| May 15 2020 |
1390 |
341.77 |
| May 08 2020 |
605 |
322.21 |
| May 08 2020 |
1453 |
364.47 |
| May 08 2020 |
1415 |
341.77 |
| May 01 2020 |
1574 |
364.47 |
| May 01 2020 |
653 |
322.21 |
| May 01 2020 |
1528 |
341.77 |
| Apr 24 2020 |
664 |
322.21 |
| Apr 24 2020 |
1659 |
364.47 |
| Apr 24 2020 |
1603 |
341.77 |
| Apr 17 2020 |
1779 |
364.47 |
| Apr 17 2020 |
669 |
322.21 |
| Apr 17 2020 |
1679 |
341.77 |
| Apr 10 2020 |
1841 |
364.47 |
| Apr 10 2020 |
685 |
322.21 |
| Apr 10 2020 |
1724 |
341.77 |
| Apr 03 2020 |
717 |
322.21 |
| Apr 03 2020 |
1931 |
364.47 |
| Apr 03 2020 |
1790 |
341.77 |
| Mar 27 2020 |
722 |
322.21 |
| Mar 27 2020 |
2041 |
364.47 |
| Mar 27 2020 |
1876 |
341.77 |
| Mar 20 2020 |
730 |
322.21 |
| Mar 20 2020 |
2105 |
364.47 |
| Mar 20 2020 |
1909 |
341.77 |
| Mar 13 2020 |
3402 |
385.08 |
| Mar 13 2020 |
5228 |
385.08 |
| Mar 06 2020 |
3478 |
385.08 |
| Mar 06 2020 |
5272 |
385.08 |
| Feb 28 2020 |
3573 |
385.08 |
| Feb 28 2020 |
5296 |
385.08 |
| Jan 11 2019 |
12698 |
479.47 |
| Jan 11 2019 |
17135 |
479.47 |
| Jan 04 2019 |
12710 |
479.47 |
| Jan 04 2019 |
17142 |
479.47 |
| Dec 28 2018 |
12710 |
479.47 |
| Dec 28 2018 |
17142 |
479.47 |
| Dec 21 2018 |
12710 |
479.47 |
| Dec 21 2018 |
17142 |
479.47 |
| Dec 14 2018 |
12710 |
479.47 |
| Dec 14 2018 |
17142 |
479.47 |
| Dec 07 2018 |
12703 |
479.47 |
| Dec 07 2018 |
17136 |
479.47 |
| Nov 30 2018 |
12703 |
479.47 |
| Nov 30 2018 |
17136 |
479.47 |
| Nov 23 2018 |
12703 |
479.47 |
| Nov 23 2018 |
17136 |
479.47 |
| Nov 16 2018 |
12703 |
479.47 |
| Nov 16 2018 |
17136 |
479.47 |
| Nov 09 2018 |
12703 |
479.47 |
| Nov 09 2018 |
17137 |
479.47 |
| Nov 02 2018 |
12703 |
479.47 |
| Nov 02 2018 |
17104 |
479.47 |
| Oct 26 2018 |
12703 |
479.47 |
| Oct 26 2018 |
17100 |
479.47 |
| Oct 19 2018 |
12703 |
479.47 |
| Oct 19 2018 |
17118 |
479.47 |
| Oct 12 2018 |
12679 |
479.47 |
| Oct 12 2018 |
17051 |
479.47 |
| Oct 05 2018 |
12655 |
479.47 |
| Oct 05 2018 |
17185 |
479.47 |
| Sep 28 2018 |
12669 |
479.47 |
| Sep 28 2018 |
16769 |
479.47 |
| Sep 21 2018 |
12645 |
479.47 |
| Sep 21 2018 |
16751 |
479.47 |
| Sep 14 2018 |
12705 |
479.47 |
| Sep 14 2018 |
16799 |
479.47 |
| Sep 07 2018 |
12814 |
479.47 |
| Sep 07 2018 |
17116 |
479.47 |
| Aug 31 2018 |
12908 |
479.47 |
| Aug 31 2018 |
17206 |
479.47 |
| Aug 24 2018 |
12799 |
479.47 |
| Aug 24 2018 |
17168 |
479.47 |
| Aug 17 2018 |
13009 |
479.47 |
| Aug 17 2018 |
17367 |
479.47 |
| Aug 10 2018 |
13013 |
479.47 |
| Aug 10 2018 |
17491 |
479.47 |
| Aug 03 2018 |
13142 |
479.47 |
| Aug 03 2018 |
17635 |
479.47 |
| Jul 27 2018 |
13156 |
479.47 |
| Jul 27 2018 |
17660 |
479.47 |
| Jul 20 2018 |
13325 |
479.47 |
| Jul 20 2018 |
17915 |
479.47 |
| Jul 13 2018 |
13146 |
479.47 |
| Jul 13 2018 |
17741 |
479.47 |
| Jul 06 2018 |
13107 |
479.47 |
| Jul 06 2018 |
17509 |
479.47 |
| Jun 29 2018 |
13125 |
479.47 |
| Jun 29 2018 |
17529 |
479.47 |
| Jun 22 2018 |
13421 |
479.47 |
| Jun 22 2018 |
17836 |
479.47 |
| Jun 15 2018 |
13368 |
479.47 |
| Jun 15 2018 |
17886 |
479.47 |
| Jun 08 2018 |
13507 |
479.47 |
| Jun 08 2018 |
18068 |
479.47 |
| Jun 01 2018 |
13629 |
479.47 |
| Jun 01 2018 |
18443 |
479.47 |
| May 25 2018 |
13721 |
479.47 |
| May 25 2018 |
18619 |
479.47 |
| May 18 2018 |
13708 |
479.47 |
| May 18 2018 |
18678 |
479.47 |
| May 11 2018 |
13651 |
479.47 |
| May 11 2018 |
18778 |
479.47 |
| May 04 2018 |
13856 |
479.47 |
| May 04 2018 |
18963 |
479.47 |
| Apr 27 2018 |
13884 |
479.47 |
| Apr 27 2018 |
18860 |
479.47 |
| Apr 20 2018 |
14016 |
479.47 |
| Apr 20 2018 |
18968 |
479.47 |
| Apr 13 2018 |
13971 |
479.47 |
| Apr 13 2018 |
18907 |
479.47 |
| Apr 06 2018 |
13886 |
479.47 |
| Apr 06 2018 |
19007 |
479.47 |
| Mar 30 2018 |
13997 |
479.47 |
| Mar 30 2018 |
19273 |
479.47 |
| Mar 23 2018 |
14018 |
479.47 |
| Mar 23 2018 |
19451 |
479.47 |
| Mar 16 2018 |
14042 |
479.47 |
| Mar 16 2018 |
19396 |
479.47 |
| Mar 09 2018 |
13953 |
479.47 |
| Mar 09 2018 |
19382 |
479.47 |
| Mar 02 2018 |
14086 |
479.47 |
| Mar 02 2018 |
19644 |
479.47 |
| Feb 23 2018 |
14220 |
479.47 |
| Feb 23 2018 |
19800 |
479.47 |
| Feb 16 2018 |
10392 |
613.59 |
| Feb 16 2018 |
14184 |
479.47 |
| Feb 16 2018 |
22041 |
600.64 |
| Feb 16 2018 |
26426 |
540.06 |
| Feb 09 2018 |
14204 |
479.47 |
| Feb 09 2018 |
10373 |
613.59 |
| Feb 09 2018 |
21773 |
600.64 |
| Feb 09 2018 |
26114 |
540.06 |
| Feb 02 2018 |
10465 |
613.59 |
| Feb 02 2018 |
14154 |
479.47 |
| Feb 02 2018 |
21628 |
600.64 |
| Feb 02 2018 |
26000 |
540.06 |
| Jan 26 2018 |
10465 |
613.59 |
| Jan 26 2018 |
14187 |
479.47 |
| Jan 26 2018 |
21729 |
600.64 |
| Jan 26 2018 |
26061 |
540.06 |
| Jan 19 2018 |
14188 |
479.47 |
| Jan 19 2018 |
10465 |
613.59 |
| Jan 19 2018 |
21721 |
600.64 |
| Jan 19 2018 |
26060 |
540.06 |
| Jan 12 2018 |
10400 |
613.59 |
| Jan 12 2018 |
21756 |
600.64 |
| Jan 12 2018 |
29652 |
600.64 |
| Jan 05 2018 |
21756 |
600.64 |
| Jan 05 2018 |
10400 |
613.59 |
| Jan 05 2018 |
29683 |
600.64 |
| Dec 29 2017 |
10474 |
613.59 |
| Dec 29 2017 |
21756 |
600.64 |
| Dec 29 2017 |
29683 |
600.64 |
| Dec 22 2017 |
10474 |
613.59 |
| Dec 22 2017 |
21756 |
600.64 |
| Dec 22 2017 |
29685 |
600.64 |
| Dec 15 2017 |
21756 |
600.64 |
| Dec 15 2017 |
10474 |
613.59 |
| Dec 15 2017 |
29676 |
600.64 |
| Dec 08 2017 |
21756 |
600.64 |
| Dec 08 2017 |
10474 |
613.59 |
| Dec 08 2017 |
29676 |
600.64 |
| Dec 01 2017 |
10468 |
613.59 |
| Dec 01 2017 |
21756 |
600.64 |
| Dec 01 2017 |
29676 |
600.64 |
| Nov 24 2017 |
21756 |
600.64 |
| Nov 24 2017 |
10468 |
613.59 |
| Nov 24 2017 |
29676 |
600.64 |
| Nov 17 2017 |
21757 |
600.64 |
| Nov 17 2017 |
10468 |
613.59 |
| Nov 17 2017 |
29677 |
600.64 |
| Nov 10 2017 |
10468 |
613.59 |
| Nov 10 2017 |
21807 |
600.64 |
| Nov 10 2017 |
29708 |
600.64 |
| Nov 03 2017 |
10468 |
613.59 |
| Nov 03 2017 |
21807 |
600.64 |
| Nov 03 2017 |
29709 |
600.64 |
| Oct 27 2017 |
21813 |
600.64 |
| Oct 27 2017 |
10468 |
613.59 |
| Oct 27 2017 |
29734 |
600.64 |
| Oct 20 2017 |
10412 |
613.59 |
| Oct 20 2017 |
21675 |
600.64 |
| Oct 20 2017 |
29630 |
600.64 |
| Oct 13 2017 |
10459 |
613.59 |
| Oct 13 2017 |
21736 |
600.64 |
| Oct 13 2017 |
29671 |
600.64 |
| Oct 06 2017 |
10459 |
613.59 |
| Oct 06 2017 |
21713 |
600.64 |
| Oct 06 2017 |
29650 |
600.64 |
| Sep 29 2017 |
21711 |
600.64 |
| Sep 29 2017 |
10473 |
613.59 |
| Sep 29 2017 |
29557 |
600.64 |
| Sep 22 2017 |
10458 |
613.59 |
| Sep 22 2017 |
22047 |
600.64 |
| Sep 22 2017 |
29873 |
600.64 |
| Sep 15 2017 |
10249 |
613.59 |
| Sep 15 2017 |
22005 |
600.64 |
| Sep 15 2017 |
29915 |
600.64 |
| Sep 08 2017 |
21927 |
600.64 |
| Sep 08 2017 |
9867 |
613.59 |
| Sep 08 2017 |
30036 |
600.64 |
| Sep 01 2017 |
9991 |
613.59 |
| Sep 01 2017 |
21979 |
600.64 |
| Sep 01 2017 |
30168 |
600.64 |
| Aug 25 2017 |
9926 |
613.59 |
| Aug 25 2017 |
22359 |
600.64 |
| Aug 25 2017 |
30571 |
600.64 |
| Aug 18 2017 |
10340 |
613.59 |
| Aug 18 2017 |
22434 |
600.64 |
| Aug 18 2017 |
30705 |
600.64 |
| Aug 11 2017 |
10218 |
613.59 |
| Aug 11 2017 |
22514 |
600.64 |
| Aug 11 2017 |
30727 |
600.64 |
| Aug 04 2017 |
10388 |
613.59 |
| Aug 04 2017 |
22626 |
600.64 |
| Aug 04 2017 |
31009 |
600.64 |
| Jul 28 2017 |
10477 |
613.59 |
| Jul 28 2017 |
22798 |
600.64 |
| Jul 28 2017 |
31209 |
600.64 |
| Jul 21 2017 |
22780 |
600.64 |
| Jul 21 2017 |
10584 |
613.59 |
| Jul 21 2017 |
31380 |
600.64 |
| Jul 14 2017 |
10648 |
613.59 |
| Jul 14 2017 |
22918 |
600.64 |
| Jul 14 2017 |
31531 |
600.64 |
| Jul 07 2017 |
10709 |
613.59 |
| Jul 07 2017 |
23052 |
600.64 |
| Jul 07 2017 |
31648 |
600.64 |
| Jun 30 2017 |
23091 |
600.64 |
| Jun 30 2017 |
10664 |
613.59 |
| Jun 30 2017 |
31753 |
600.64 |
| Jun 23 2017 |
23338 |
600.64 |
| Jun 23 2017 |
10794 |
613.59 |
| Jun 23 2017 |
31932 |
600.64 |
| Jun 16 2017 |
10703 |
613.59 |
| Jun 16 2017 |
23330 |
600.64 |
| Jun 16 2017 |
31932 |
600.64 |
| Jun 09 2017 |
23235 |
600.64 |
| Jun 09 2017 |
10685 |
613.59 |
| Jun 09 2017 |
31838 |
600.64 |
| Jun 02 2017 |
23721 |
600.64 |
| Jun 02 2017 |
10690 |
613.59 |
| Jun 02 2017 |
32301 |
600.64 |
| May 26 2017 |
10589 |
613.59 |
| May 26 2017 |
23790 |
600.64 |
| May 26 2017 |
32480 |
600.64 |
| May 19 2017 |
10990 |
613.59 |
| May 19 2017 |
24466 |
600.64 |
| May 19 2017 |
32945 |
600.64 |
| May 12 2017 |
24601 |
600.64 |
| May 12 2017 |
11136 |
613.59 |
| May 12 2017 |
33081 |
600.64 |
| May 05 2017 |
11344 |
613.59 |
| May 05 2017 |
24556 |
600.64 |
| May 05 2017 |
33006 |
600.64 |
| Apr 28 2017 |
11362 |
613.59 |
| Apr 28 2017 |
24242 |
600.64 |
| Apr 28 2017 |
32585 |
600.64 |
| Apr 21 2017 |
11524 |
613.59 |
| Apr 21 2017 |
24628 |
600.64 |
| Apr 21 2017 |
32979 |
600.64 |
| Apr 14 2017 |
24929 |
600.64 |
| Apr 14 2017 |
11755 |
613.59 |
| Apr 14 2017 |
32978 |
600.64 |
| Apr 07 2017 |
11843 |
613.59 |
| Apr 07 2017 |
24715 |
600.64 |
| Apr 07 2017 |
32673 |
600.64 |
| Mar 31 2017 |
12324 |
613.59 |
| Mar 31 2017 |
24728 |
600.64 |
| Mar 31 2017 |
32874 |
600.64 |
| Mar 24 2017 |
24238 |
600.64 |
| Mar 24 2017 |
11980 |
613.59 |
| Mar 24 2017 |
32327 |
600.64 |
| Mar 17 2017 |
12169 |
613.59 |
| Mar 17 2017 |
24605 |
600.64 |
| Mar 17 2017 |
32540 |
600.64 |
| Mar 10 2017 |
11965 |
613.59 |
| Mar 10 2017 |
24587 |
600.64 |
| Mar 10 2017 |
32532 |
600.64 |
