| Jun 06 2026 |
104 |
408.25 |
| Jun 06 2026 |
127 |
408.25 |
| Jun 02 2026 |
101 |
408.25 |
| Jun 02 2026 |
124 |
408.25 |
| May 26 2026 |
97 |
408.25 |
| May 26 2026 |
121 |
408.25 |
| May 19 2026 |
101 |
408.25 |
| May 19 2026 |
140 |
408.25 |
| May 12 2026 |
101 |
408.25 |
| May 12 2026 |
142 |
408.25 |
| May 05 2026 |
93 |
408.25 |
| May 05 2026 |
136 |
408.25 |
| Apr 28 2026 |
104 |
408.25 |
| Apr 28 2026 |
127 |
408.25 |
| Apr 21 2026 |
110 |
408.25 |
| Apr 21 2026 |
126 |
408.25 |
| Apr 14 2026 |
121 |
408.25 |
| Apr 14 2026 |
126 |
408.25 |
| Apr 07 2026 |
122 |
408.25 |
| Apr 07 2026 |
125 |
408.25 |
| Mar 31 2026 |
124 |
408.25 |
| Mar 31 2026 |
116 |
408.25 |
| Mar 24 2026 |
127 |
408.25 |
| Mar 24 2026 |
117 |
408.25 |
| Mar 17 2026 |
128 |
408.25 |
| Mar 17 2026 |
120 |
408.25 |
| Mar 10 2026 |
123 |
408.25 |
| Mar 10 2026 |
114 |
408.25 |
| Mar 03 2026 |
124 |
408.25 |
| Mar 03 2026 |
112 |
408.25 |
| Feb 24 2026 |
122 |
408.25 |
| Feb 24 2026 |
111 |
408.25 |
| Feb 17 2026 |
114 |
408.25 |
| Feb 17 2026 |
110 |
408.25 |
| Feb 10 2026 |
115 |
408.25 |
| Feb 10 2026 |
112 |
408.25 |
| Feb 03 2026 |
113 |
408.25 |
| Feb 03 2026 |
111 |
408.25 |
| Jan 27 2026 |
113 |
408.25 |
| Jan 27 2026 |
111 |
408.25 |
| Jan 20 2026 |
112 |
408.25 |
| Jan 20 2026 |
108 |
408.25 |
| Jan 13 2026 |
110 |
408.25 |
| Jan 13 2026 |
108 |
408.25 |
| Jan 06 2026 |
111 |
408.25 |
| Jan 06 2026 |
108 |
408.25 |
| Dec 30 2025 |
111 |
408.25 |
| Dec 30 2025 |
108 |
408.25 |
| Dec 23 2025 |
111 |
408.25 |
| Dec 23 2025 |
106 |
408.25 |
| Dec 16 2025 |
111 |
408.25 |
| Dec 16 2025 |
108 |
408.25 |
| Dec 09 2025 |
111 |
408.25 |
| Dec 09 2025 |
108 |
408.25 |
| Dec 02 2025 |
111 |
408.25 |
| Dec 02 2025 |
108 |
408.25 |
| Nov 25 2025 |
111 |
408.25 |
| Nov 25 2025 |
108 |
408.25 |
| Nov 18 2025 |
111 |
408.25 |
| Nov 18 2025 |
108 |
408.25 |
| Nov 11 2025 |
111 |
408.25 |
| Nov 11 2025 |
108 |
408.25 |
| Nov 04 2025 |
112 |
408.25 |
| Nov 04 2025 |
108 |
408.25 |
| Oct 28 2025 |
111 |
408.25 |
| Oct 28 2025 |
107 |
408.25 |
| Oct 21 2025 |
111 |
408.25 |
| Oct 21 2025 |
119 |
408.25 |
| Oct 14 2025 |
110 |
408.25 |
| Oct 14 2025 |
110 |
408.25 |
| Oct 07 2025 |
139 |
408.25 |
| Oct 07 2025 |
137 |
408.25 |
| Sep 30 2025 |
141 |
408.25 |
| Sep 30 2025 |
139 |
408.25 |
| Sep 23 2025 |
139 |
408.25 |
| Sep 23 2025 |
138 |
408.25 |
| Sep 16 2025 |
139 |
408.25 |
| Sep 16 2025 |
139 |
408.25 |
| Jun 17 2025 |
220 |
408.1 |
| Jun 17 2025 |
318 |
408.1 |
| Jun 10 2025 |
13 |
352.65 |
| Jun 10 2025 |
78 |
354.57 |
| Jun 10 2025 |
104 |
347.26 |
| Jun 03 2025 |
15 |
352.65 |
| Jun 03 2025 |
56 |
340.94 |
| Jun 03 2025 |
86 |
340.09 |
| May 27 2025 |
15 |
352.65 |
| May 27 2025 |
53 |
340.94 |
| May 27 2025 |
82 |
340.09 |
| May 20 2025 |
19 |
352.65 |
| May 20 2025 |
58 |
340.94 |
| May 20 2025 |
86 |
340.09 |
| May 13 2025 |
26 |
352.65 |
| May 13 2025 |
59 |
340.94 |
| May 13 2025 |
91 |
340.09 |
| May 06 2025 |
29 |
352.65 |
| May 06 2025 |
60 |
340.94 |
| May 06 2025 |
84 |
340.09 |
| Apr 29 2025 |
29 |
352.65 |
| Apr 29 2025 |
63 |
340.94 |
| Apr 29 2025 |
90 |
340.09 |
| Apr 22 2025 |
23 |
352.65 |
| Apr 22 2025 |
68 |
340.94 |
| Apr 22 2025 |
102 |
340.09 |
| Apr 15 2025 |
26 |
352.65 |
| Apr 15 2025 |
69 |
340.94 |
| Apr 15 2025 |
93 |
340.09 |
| Apr 08 2025 |
24 |
352.65 |
| Apr 08 2025 |
70 |
340.94 |
| Apr 08 2025 |
102 |
340.09 |
| Apr 01 2025 |
22 |
352.65 |
| Apr 01 2025 |
68 |
340.94 |
| Apr 01 2025 |
103 |
340.09 |
| Mar 25 2025 |
22 |
352.65 |
| Mar 25 2025 |
66 |
340.94 |
| Mar 25 2025 |
101 |
340.09 |
| Mar 18 2025 |
22 |
352.65 |
| Mar 18 2025 |
65 |
340.94 |
| Mar 18 2025 |
100 |
340.09 |
| Mar 11 2025 |
22 |
352.65 |
| Mar 11 2025 |
67 |
340.94 |
| Mar 11 2025 |
102 |
340.09 |
| Mar 04 2025 |
25 |
352.65 |
| Mar 04 2025 |
68 |
340.94 |
| Mar 04 2025 |
106 |
340.09 |
| Feb 25 2025 |
24 |
352.65 |
| Feb 25 2025 |
66 |
340.94 |
| Feb 25 2025 |
103 |
340.09 |
| Feb 18 2025 |
24 |
352.65 |
| Feb 18 2025 |
65 |
340.94 |
| Feb 18 2025 |
105 |
340.09 |
| Feb 11 2025 |
26 |
352.65 |
| Feb 11 2025 |
65 |
340.94 |
| Feb 11 2025 |
106 |
340.09 |
| Feb 04 2025 |
26 |
352.65 |
| Feb 04 2025 |
65 |
340.94 |
| Feb 04 2025 |
106 |
340.09 |
| Jan 29 2025 |
26 |
352.65 |
| Jan 29 2025 |
65 |
340.94 |
| Jan 29 2025 |
106 |
340.09 |
| Jan 22 2025 |
25 |
352.65 |
| Jan 22 2025 |
65 |
340.94 |
| Jan 22 2025 |
107 |
340.09 |
| Jan 15 2025 |
25 |
352.65 |
| Jan 15 2025 |
65 |
340.94 |
| Jan 15 2025 |
107 |
340.09 |
| Jan 08 2025 |
25 |
352.65 |
| Jan 08 2025 |
65 |
340.94 |
| Jan 08 2025 |
107 |
340.09 |
| Jan 01 2025 |
25 |
352.65 |
| Jan 01 2025 |
65 |
340.94 |
| Jan 01 2025 |
107 |
340.09 |
| Dec 25 2024 |
25 |
352.65 |
| Dec 25 2024 |
65 |
340.94 |
| Dec 25 2024 |
107 |
340.09 |
| Dec 18 2024 |
25 |
352.65 |
| Dec 18 2024 |
65 |
340.94 |
| Dec 18 2024 |
107 |
340.09 |
| Dec 11 2024 |
25 |
352.65 |
| Dec 11 2024 |
65 |
340.94 |
| Dec 11 2024 |
107 |
340.09 |
| Dec 04 2024 |
25 |
352.65 |
| Dec 04 2024 |
65 |
340.94 |
| Dec 04 2024 |
107 |
340.09 |
| Nov 27 2024 |
25 |
352.65 |
| Nov 27 2024 |
65 |
340.94 |
| Nov 27 2024 |
107 |
340.09 |
| Nov 20 2024 |
25 |
352.65 |
| Nov 20 2024 |
65 |
340.94 |
| Nov 20 2024 |
107 |
340.09 |
| Nov 13 2024 |
26 |
352.65 |
| Nov 13 2024 |
65 |
340.94 |
| Nov 13 2024 |
107 |
340.09 |
| Nov 06 2024 |
25 |
352.65 |
| Nov 06 2024 |
65 |
340.94 |
| Nov 06 2024 |
107 |
340.09 |
| Oct 30 2024 |
25 |
352.65 |
| Oct 30 2024 |
65 |
340.94 |
| Oct 30 2024 |
107 |
340.09 |
| Oct 23 2024 |
25 |
352.65 |
| Oct 23 2024 |
65 |
340.94 |
| Oct 23 2024 |
111 |
340.09 |
| Oct 16 2024 |
25 |
352.65 |
| Oct 16 2024 |
65 |
340.94 |
| Oct 16 2024 |
111 |
340.09 |
| Oct 09 2024 |
25 |
352.65 |
| Oct 09 2024 |
65 |
340.94 |
| Oct 09 2024 |
111 |
340.09 |
| Oct 02 2024 |
25 |
352.65 |
| Oct 02 2024 |
65 |
340.94 |
| Oct 02 2024 |
111 |
340.09 |
| Sep 25 2024 |
25 |
352.65 |
| Sep 25 2024 |
65 |
340.94 |
| Sep 25 2024 |
116 |
340.09 |
| Sep 18 2024 |
25 |
352.65 |
| Sep 18 2024 |
65 |
340.94 |
| Sep 18 2024 |
115 |
340.09 |
| Sep 11 2024 |
25 |
352.65 |
| Sep 11 2024 |
62 |
340.94 |
| Sep 11 2024 |
113 |
340.09 |
| Sep 04 2024 |
25 |
352.65 |
| Sep 04 2024 |
60 |
340.94 |
| Sep 04 2024 |
111 |
340.09 |
| Aug 28 2024 |
26 |
352.65 |
| Aug 28 2024 |
60 |
340.94 |
| Aug 28 2024 |
112 |
340.09 |
| Aug 21 2024 |
27 |
352.65 |
| Aug 21 2024 |
61 |
340.94 |
| Aug 21 2024 |
111 |
340.09 |
| Aug 14 2024 |
27 |
352.65 |
| Aug 14 2024 |
58 |
340.94 |
| Aug 14 2024 |
107 |
340.09 |
| Aug 07 2024 |
27 |
352.65 |
| Aug 07 2024 |
54 |
340.94 |
| Aug 07 2024 |
107 |
340.09 |
| Jul 31 2024 |
27 |
352.65 |
| Jul 31 2024 |
52 |
340.94 |
| Jul 31 2024 |
105 |
340.09 |
| Jul 24 2024 |
27 |
352.65 |
| Jul 24 2024 |
55 |
340.94 |
| Jul 24 2024 |
109 |
340.09 |
| Jul 17 2024 |
27 |
352.65 |
| Jul 17 2024 |
56 |
340.94 |
| Jul 17 2024 |
111 |
340.09 |
| Jul 10 2024 |
25 |
352.65 |
| Jul 10 2024 |
54 |
340.94 |
| Jul 10 2024 |
110 |
340.09 |
| Jul 03 2024 |
18 |
352.65 |
| Jul 03 2024 |
53 |
340.94 |
| Jul 03 2024 |
110 |
340.09 |
| Jun 26 2024 |
18 |
352.65 |
| Jun 26 2024 |
159 |
387.14 |
| Jun 26 2024 |
161 |
358.74 |
| Jun 19 2024 |
28 |
352.65 |
| Jun 19 2024 |
164 |
387.14 |
| Jun 19 2024 |
164 |
358.74 |
| Apr 24 2024 |
129 |
359.57 |
| Apr 24 2024 |
198 |
359.57 |
| Apr 17 2024 |
119 |
359.57 |
| Apr 17 2024 |
237 |
359.57 |
| Apr 10 2024 |
117 |
359.57 |
| Apr 10 2024 |
238 |
359.57 |
| Apr 03 2024 |
119 |
359.57 |
| Apr 03 2024 |
240 |
359.57 |
| Mar 27 2024 |
119 |
359.57 |
| Mar 27 2024 |
242 |
359.57 |
| Mar 21 2024 |
121 |
359.57 |
| Mar 21 2024 |
247 |
359.57 |
| Mar 14 2024 |
121 |
359.57 |
| Mar 14 2024 |
245 |
359.57 |
| Mar 07 2024 |
123 |
359.57 |
| Mar 07 2024 |
246 |
359.57 |
| Feb 29 2024 |
123 |
359.57 |
| Feb 29 2024 |
230 |
359.57 |
| Feb 22 2024 |
122 |
359.57 |
| Feb 22 2024 |
232 |
359.57 |
| Feb 15 2024 |
121 |
359.57 |
| Feb 15 2024 |
220 |
359.57 |
| Feb 08 2024 |
122 |
359.57 |
| Feb 08 2024 |
207 |
359.57 |
| Feb 01 2024 |
121 |
359.57 |
| Feb 01 2024 |
206 |
359.57 |
| Jan 25 2024 |
122 |
359.57 |
| Jan 25 2024 |
207 |
359.57 |
| Jan 18 2024 |
123 |
359.57 |
| Jan 18 2024 |
208 |
359.57 |
| Jan 11 2024 |
123 |
359.57 |
| Jan 11 2024 |
208 |
359.57 |
| Jan 04 2024 |
123 |
359.57 |
| Jan 04 2024 |
208 |
359.57 |
| Dec 28 2023 |
123 |
359.57 |
| Dec 28 2023 |
208 |
359.57 |
| Dec 21 2023 |
123 |
359.57 |
| Dec 21 2023 |
208 |
359.57 |
| Dec 14 2023 |
123 |
359.57 |
| Dec 14 2023 |
208 |
359.57 |
| Dec 07 2023 |
123 |
359.57 |
| Dec 07 2023 |
208 |
359.57 |
| Nov 30 2023 |
123 |
359.57 |
| Nov 30 2023 |
208 |
359.57 |
| Nov 23 2023 |
123 |
359.57 |
| Nov 23 2023 |
206 |
359.57 |
| Nov 16 2023 |
123 |
359.57 |
| Nov 16 2023 |
205 |
359.57 |
| Nov 09 2023 |
123 |
359.57 |
| Nov 09 2023 |
207 |
359.57 |
| Nov 02 2023 |
123 |
359.57 |
| Nov 02 2023 |
207 |
359.57 |
| Oct 26 2023 |
122 |
359.57 |
| Oct 26 2023 |
207 |
359.57 |
| Oct 19 2023 |
122 |
359.57 |
| Oct 19 2023 |
204 |
359.57 |
| Oct 12 2023 |
122 |
359.57 |
| Oct 12 2023 |
204 |
359.57 |
| Oct 05 2023 |
122 |
359.57 |
| Oct 05 2023 |
204 |
359.57 |
| Sep 28 2023 |
122 |
359.57 |
| Sep 28 2023 |
204 |
359.57 |
| Sep 21 2023 |
122 |
359.57 |
| Sep 21 2023 |
204 |
359.57 |
| Sep 14 2023 |
122 |
359.57 |
| Sep 14 2023 |
204 |
359.57 |
| Sep 07 2023 |
122 |
359.57 |
| Sep 07 2023 |
203 |
359.57 |
| Aug 31 2023 |
122 |
359.57 |
| Aug 31 2023 |
198 |
359.57 |
| Aug 24 2023 |
86 |
380 |
| Aug 24 2023 |
119 |
359.57 |
| Aug 24 2023 |
196 |
359.57 |
| Aug 17 2023 |
86 |
380 |
| Aug 17 2023 |
120 |
359.57 |
| Aug 17 2023 |
200 |
359.57 |
| Aug 10 2023 |
86 |
380 |
| Aug 10 2023 |
118 |
359.57 |
| Aug 10 2023 |
196 |
359.57 |
| Aug 03 2023 |
85 |
380 |
| Aug 03 2023 |
117 |
359.57 |
| Aug 03 2023 |
195 |
359.57 |
| Jul 27 2023 |
86 |
380 |
| Jul 27 2023 |
119 |
359.57 |
| Jul 27 2023 |
196 |
359.57 |
| Jul 20 2023 |
84 |
380 |
| Jul 20 2023 |
113 |
359.57 |
| Jul 20 2023 |
195 |
359.57 |
| Jul 13 2023 |
86 |
380 |
| Jul 13 2023 |
118 |
359.57 |
| Jul 13 2023 |
199 |
359.57 |
| Jul 06 2023 |
86 |
380 |
| Jul 06 2023 |
124 |
359.57 |
| Jul 06 2023 |
204 |
359.57 |
| Jun 29 2023 |
85 |
380 |
| Jun 29 2023 |
124 |
359.57 |
| Jun 29 2023 |
204 |
359.57 |
| Jun 22 2023 |
82 |
380 |
| Jun 22 2023 |
122 |
359.57 |
| Jun 22 2023 |
202 |
359.57 |
| Jun 15 2023 |
83 |
380 |
| Jun 15 2023 |
129 |
359.57 |
| Jun 15 2023 |
212 |
359.57 |
| Jun 08 2023 |
85 |
380 |
| Jun 08 2023 |
134 |
359.57 |
| Jun 08 2023 |
213 |
359.57 |
| Jun 01 2023 |
85 |
380 |
| Jun 01 2023 |
136 |
359.57 |
| Jun 01 2023 |
220 |
359.57 |
| May 25 2023 |
83 |
380 |
| May 25 2023 |
137 |
359.57 |
| May 25 2023 |
221 |
359.57 |
| May 18 2023 |
86 |
380 |
| May 18 2023 |
140 |
359.57 |
| May 18 2023 |
222 |
359.57 |
| May 11 2023 |
95 |
380 |
| May 11 2023 |
136 |
359.57 |
| May 11 2023 |
208 |
359.57 |
| May 04 2023 |
88 |
380 |
| May 04 2023 |
129 |
359.57 |
| May 04 2023 |
205 |
359.57 |
| Apr 27 2023 |
90 |
380 |
| Apr 27 2023 |
120 |
354.56 |
| Apr 27 2023 |
173 |
354.56 |
| Apr 20 2023 |
91 |
380 |
| Apr 20 2023 |
114 |
354.56 |
| Apr 20 2023 |
175 |
354.56 |
| Apr 13 2023 |
95 |
380 |
| Apr 13 2023 |
114 |
354.56 |
| Apr 13 2023 |
176 |
354.56 |
| Apr 06 2023 |
96 |
380 |
| Apr 06 2023 |
113 |
354.56 |
| Apr 06 2023 |
177 |
354.56 |
| Mar 30 2023 |
96 |
380 |
| Mar 30 2023 |
113 |
354.56 |
| Mar 30 2023 |
176 |
354.56 |
| Mar 23 2023 |
98 |
380 |
| Mar 23 2023 |
112 |
354.56 |
| Mar 23 2023 |
174 |
354.56 |
| Mar 16 2023 |
97 |
380 |
| Mar 16 2023 |
110 |
354.56 |
| Mar 16 2023 |
171 |
354.56 |
| Mar 09 2023 |
96 |
380 |
| Mar 09 2023 |
110 |
354.56 |
| Mar 09 2023 |
163 |
354.56 |
| Mar 02 2023 |
95 |
380 |
| Mar 02 2023 |
112 |
354.56 |
| Mar 02 2023 |
164 |
354.56 |
| Feb 23 2023 |
94 |
380 |
| Feb 23 2023 |
113 |
354.56 |
| Feb 23 2023 |
163 |
354.56 |
| Feb 16 2023 |
93 |
380 |
| Feb 16 2023 |
112 |
354.56 |
| Feb 16 2023 |
159 |
354.56 |
| Feb 09 2023 |
90 |
380 |
| Feb 09 2023 |
112 |
354.56 |
| Feb 09 2023 |
159 |
354.56 |
| Feb 02 2023 |
90 |
380 |
| Feb 02 2023 |
111 |
354.56 |
| Feb 02 2023 |
159 |
354.56 |
| Jan 26 2023 |
95 |
380 |
| Jan 26 2023 |
111 |
354.56 |
| Jan 26 2023 |
159 |
354.56 |
| Jan 19 2023 |
95 |
380 |
| Jan 19 2023 |
111 |
354.56 |
| Jan 19 2023 |
160 |
354.56 |
| Jan 12 2023 |
95 |
380 |
| Jan 12 2023 |
111 |
354.56 |
| Jan 12 2023 |
160 |
354.56 |
| Jan 05 2023 |
95 |
380 |
| Jan 05 2023 |
111 |
354.56 |
| Jan 05 2023 |
160 |
354.56 |
| Dec 29 2022 |
95 |
380 |
| Dec 29 2022 |
111 |
354.56 |
| Dec 29 2022 |
160 |
354.56 |
| Dec 22 2022 |
95 |
380 |
| Dec 22 2022 |
111 |
354.56 |
| Dec 22 2022 |
160 |
354.56 |
| Dec 15 2022 |
95 |
380 |
| Dec 15 2022 |
110 |
354.56 |
| Dec 15 2022 |
160 |
354.56 |
| Dec 08 2022 |
95 |
380 |
| Dec 08 2022 |
110 |
354.56 |
| Dec 08 2022 |
160 |
354.56 |
| Dec 01 2022 |
95 |
380 |
| Dec 01 2022 |
110 |
354.56 |
| Dec 01 2022 |
160 |
354.56 |
| Nov 24 2022 |
95 |
380 |
| Nov 24 2022 |
110 |
354.56 |
| Nov 24 2022 |
160 |
354.56 |
| Nov 17 2022 |
95 |
380 |
| Nov 17 2022 |
110 |
354.56 |
| Nov 17 2022 |
160 |
354.56 |
| Nov 10 2022 |
95 |
380 |
| Nov 10 2022 |
110 |
354.56 |
| Nov 10 2022 |
160 |
354.56 |
| Nov 03 2022 |
95 |
380 |
| Nov 03 2022 |
110 |
354.56 |
| Nov 03 2022 |
160 |
354.56 |
| Oct 27 2022 |
95 |
380 |
| Oct 27 2022 |
110 |
354.56 |
| Oct 27 2022 |
160 |
354.56 |
| Oct 20 2022 |
95 |
380 |
| Oct 20 2022 |
110 |
354.56 |
| Oct 20 2022 |
160 |
354.56 |
| Oct 13 2022 |
97 |
380 |
| Oct 13 2022 |
110 |
354.56 |
| Oct 13 2022 |
160 |
354.56 |
| Oct 06 2022 |
97 |
380 |
| Oct 06 2022 |
110 |
354.56 |
| Oct 06 2022 |
160 |
354.56 |
| Sep 29 2022 |
94 |
380 |
| Sep 29 2022 |
109 |
354.56 |
| Sep 29 2022 |
159 |
354.56 |
| Sep 22 2022 |
94 |
380 |
| Sep 22 2022 |
110 |
354.56 |
| Sep 22 2022 |
159 |
354.56 |
| Sep 15 2022 |
94 |
380 |
| Sep 15 2022 |
110 |
354.56 |
| Sep 15 2022 |
159 |
354.56 |
| Sep 08 2022 |
93 |
380 |
| Sep 08 2022 |
109 |
354.56 |
| Sep 08 2022 |
160 |
354.56 |
| Sep 01 2022 |
92 |
380 |
| Sep 01 2022 |
107 |
354.56 |
| Sep 01 2022 |
159 |
354.56 |
| Aug 25 2022 |
91 |
380 |
| Aug 25 2022 |
108 |
354.56 |
| Aug 25 2022 |
160 |
354.56 |
| Aug 18 2022 |
91 |
380 |
| Aug 18 2022 |
108 |
354.56 |
| Aug 18 2022 |
160 |
354.56 |
| Aug 11 2022 |
93 |
380 |
| Aug 11 2022 |
108 |
354.56 |
| Aug 11 2022 |
159 |
354.56 |
| Aug 04 2022 |
95 |
380 |
| Aug 04 2022 |
108 |
354.56 |
| Aug 04 2022 |
159 |
354.56 |
| Jul 28 2022 |
95 |
380 |
| Jul 28 2022 |
112 |
357.35 |
| Jul 28 2022 |
174 |
357.35 |
| Jul 21 2022 |
95 |
380 |
| Jul 21 2022 |
111 |
357.55 |
| Jul 21 2022 |
175 |
357.55 |
| Jul 14 2022 |
95 |
380 |
| Jul 14 2022 |
111 |
357.55 |
| Jul 14 2022 |
175 |
357.55 |
| Jul 07 2022 |
101 |
380 |
| Jul 07 2022 |
111 |
357.55 |
| Jul 07 2022 |
179 |
357.55 |
| Jun 30 2022 |
101 |
380 |
| Jun 30 2022 |
111 |
357.55 |
| Jun 30 2022 |
179 |
357.55 |
| Jun 23 2022 |
102 |
380 |
| Jun 23 2022 |
108 |
357.55 |
| Jun 23 2022 |
177 |
357.55 |
| Jun 16 2022 |
102 |
380 |
| Jun 16 2022 |
92 |
357.55 |
| Jun 16 2022 |
169 |
357.55 |
| Jun 09 2022 |
98 |
380 |
| Jun 09 2022 |
91 |
357.55 |
| Jun 09 2022 |
166 |
357.55 |
| Jun 02 2022 |
97 |
380 |
| Jun 02 2022 |
89 |
357.74 |
| Jun 02 2022 |
162 |
357.74 |
| May 26 2022 |
98 |
380 |
| May 26 2022 |
88 |
357.74 |
| May 26 2022 |
161 |
357.74 |
| May 19 2022 |
103 |
380 |
| May 19 2022 |
87 |
357.74 |
| May 19 2022 |
156 |
357.74 |
| May 12 2022 |
103 |
380 |
| May 12 2022 |
86 |
357.74 |
| May 12 2022 |
155 |
357.74 |
| May 05 2022 |
105 |
380 |
| May 05 2022 |
149 |
374.95 |
| May 05 2022 |
193 |
366.03 |
| Apr 28 2022 |
94 |
380 |
| Apr 28 2022 |
151 |
374.95 |
| Apr 28 2022 |
177 |
366.03 |
| Apr 21 2022 |
100 |
380 |
| Apr 21 2022 |
154 |
374.95 |
| Apr 21 2022 |
167 |
366.03 |
| Apr 14 2022 |
102 |
380 |
| Apr 14 2022 |
218 |
394.54 |
| Apr 14 2022 |
229 |
379 |
| Apr 07 2022 |
103 |
380 |
| Apr 07 2022 |
218 |
394.54 |
| Apr 07 2022 |
225 |
379 |
| Mar 31 2022 |
103 |
380 |
| Mar 31 2022 |
218 |
394.54 |
| Mar 31 2022 |
225 |
379 |
| Mar 24 2022 |
100 |
380 |
| Mar 24 2022 |
276 |
416.86 |
| Mar 24 2022 |
293 |
396.46 |
| Mar 17 2022 |
100 |
380 |
| Mar 17 2022 |
274 |
416.86 |
| Mar 17 2022 |
294 |
396.46 |
| Mar 10 2022 |
101 |
380 |
| Mar 10 2022 |
275 |
416.86 |
| Mar 10 2022 |
283 |
396.46 |
| Mar 03 2022 |
118 |
386.97 |
| Mar 03 2022 |
227 |
401.61 |
| Mar 03 2022 |
212 |
379.75 |
| Feb 24 2022 |
101 |
386.97 |
| Feb 24 2022 |
224 |
401.61 |
| Feb 24 2022 |
196 |
379.75 |
| Feb 17 2022 |
86 |
386.97 |
| Feb 17 2022 |
237 |
406.47 |
| Feb 17 2022 |
197 |
379.75 |
| Feb 10 2022 |
55 |
388.03 |
| Feb 10 2022 |
209 |
396.33 |
| Feb 10 2022 |
159 |
369.83 |
| Feb 03 2022 |
55 |
388.03 |
| Feb 03 2022 |
209 |
396.33 |
| Feb 03 2022 |
159 |
369.83 |
| Jan 27 2022 |
57 |
388.03 |
| Jan 27 2022 |
210 |
396.33 |
| Jan 27 2022 |
159 |
369.83 |
| Jan 20 2022 |
58 |
388.03 |
| Jan 20 2022 |
210 |
396.33 |
| Jan 20 2022 |
159 |
369.83 |
| Jan 13 2022 |
58 |
388.03 |
| Jan 13 2022 |
210 |
396.33 |
| Jan 13 2022 |
159 |
369.83 |
| Jan 06 2022 |
58 |
388.03 |
| Jan 06 2022 |
210 |
396.33 |
| Jan 06 2022 |
159 |
369.83 |
| Dec 30 2021 |
58 |
388.03 |
| Dec 30 2021 |
210 |
396.33 |
| Dec 30 2021 |
159 |
369.83 |
| Dec 23 2021 |
58 |
388.03 |
| Dec 23 2021 |
210 |
396.33 |
| Dec 23 2021 |
159 |
369.83 |
| Dec 16 2021 |
58 |
388.03 |
| Dec 16 2021 |
210 |
396.33 |
| Dec 16 2021 |
159 |
369.83 |
| Dec 09 2021 |
58 |
388.03 |
| Dec 09 2021 |
210 |
396.33 |
| Dec 09 2021 |
159 |
369.83 |
| Dec 02 2021 |
58 |
388.03 |
| Dec 02 2021 |
210 |
396.33 |
| Dec 02 2021 |
159 |
369.83 |
| Nov 25 2021 |
58 |
388.03 |
| Nov 25 2021 |
210 |
396.33 |
| Nov 25 2021 |
159 |
369.83 |
| Nov 18 2021 |
58 |
388.03 |
| Nov 18 2021 |
210 |
396.33 |
| Nov 18 2021 |
159 |
369.83 |
| Nov 11 2021 |
58 |
388.03 |
| Nov 11 2021 |
210 |
396.33 |
| Nov 11 2021 |
159 |
369.83 |
| Nov 04 2021 |
58 |
388.03 |
| Nov 04 2021 |
210 |
396.33 |
| Nov 04 2021 |
159 |
369.83 |
| Oct 28 2021 |
58 |
388.03 |
| Oct 28 2021 |
210 |
396.33 |
| Oct 28 2021 |
159 |
369.83 |
| Oct 21 2021 |
58 |
388.03 |
| Oct 21 2021 |
210 |
396.33 |
| Oct 21 2021 |
159 |
369.83 |
| Oct 14 2021 |
58 |
388.03 |
| Oct 14 2021 |
210 |
396.33 |
| Oct 14 2021 |
159 |
369.83 |
| Oct 07 2021 |
58 |
388.03 |
| Oct 07 2021 |
210 |
396.33 |
| Oct 07 2021 |
159 |
369.83 |
| Sep 30 2021 |
58 |
388.03 |
| Sep 30 2021 |
209 |
396.33 |
| Sep 30 2021 |
158 |
369.83 |
| Sep 23 2021 |
58 |
388.03 |
| Sep 23 2021 |
193 |
396.33 |
| Sep 23 2021 |
137 |
369.83 |
| Sep 16 2021 |
58 |
388.03 |
| Sep 16 2021 |
190 |
396.33 |
| Sep 16 2021 |
135 |
369.83 |
| Sep 09 2021 |
58 |
388.03 |
| Sep 09 2021 |
188 |
396.33 |
| Sep 09 2021 |
133 |
369.83 |
| Sep 02 2021 |
58 |
388.03 |
| Sep 02 2021 |
188 |
396.33 |
| Sep 02 2021 |
138 |
369.83 |
| Aug 26 2021 |
105 |
392.04 |
| Aug 26 2021 |
321 |
436.71 |
| Aug 26 2021 |
225 |
389.97 |
| Aug 19 2021 |
94 |
392.04 |
| Aug 19 2021 |
304 |
436.71 |
| Aug 19 2021 |
262 |
389.97 |
| Aug 12 2021 |
90 |
392.04 |
| Aug 12 2021 |
301 |
436.71 |
| Aug 12 2021 |
259 |
389.97 |
| Aug 05 2021 |
89 |
392.04 |
| Aug 05 2021 |
297 |
436.71 |
| Aug 05 2021 |
260 |
389.97 |
| Jul 29 2021 |
83 |
392.04 |
| Jul 29 2021 |
303 |
436.71 |
| Jul 29 2021 |
261 |
389.97 |
| Jul 22 2021 |
79 |
392.04 |
| Jul 22 2021 |
123 |
418.52 |
| Jul 22 2021 |
276 |
389.97 |
| Jul 15 2021 |
84 |
392.04 |
| Jul 15 2021 |
123 |
418.52 |
| Jul 15 2021 |
273 |
389.97 |
| Jul 08 2021 |
85 |
392.04 |
| Jul 08 2021 |
114 |
418.52 |
| Jul 08 2021 |
269 |
389.97 |
| Jul 01 2021 |
85 |
392.04 |
| Jul 01 2021 |
101 |
418.52 |
| Jul 01 2021 |
267 |
389.97 |
| Jun 24 2021 |
78 |
392.04 |
| Jun 24 2021 |
93 |
418.52 |
| Jun 24 2021 |
263 |
389.97 |
| Jun 17 2021 |
75 |
392.04 |
| Jun 17 2021 |
77 |
418.52 |
| Jun 17 2021 |
233 |
389.97 |
| Jun 10 2021 |
70 |
392.04 |
| Jun 10 2021 |
84 |
418.52 |
| Jun 10 2021 |
208 |
389.97 |
| Jun 03 2021 |
207 |
389.97 |
| May 27 2021 |
74 |
392.04 |
| May 27 2021 |
94 |
418.52 |
| May 27 2021 |
170 |
389.97 |
| May 07 2021 |
5719 |
389.97 |
| Mar 05 2021 |
1030 |
405.77 |
| Mar 05 2021 |
819 |
393.95 |
| Mar 05 2021 |
1569 |
401.51 |
| Feb 26 2021 |
1272 |
405.77 |
| Feb 26 2021 |
941 |
393.95 |
| Feb 26 2021 |
1793 |
401.51 |
| Feb 19 2021 |
1330 |
405.77 |
| Feb 19 2021 |
1152 |
393.95 |
| Feb 19 2021 |
1997 |
401.51 |
| Feb 12 2021 |
1207 |
392.04 |
| Feb 12 2021 |
1761 |
418.52 |
| Feb 12 2021 |
414 |
354.66 |
| Feb 12 2021 |
1711 |
389.97 |
| Feb 05 2021 |
1889 |
418.52 |
| Feb 05 2021 |
428 |
354.66 |
| Feb 05 2021 |
1258 |
392.04 |
| Feb 05 2021 |
1793 |
389.97 |
| Jan 29 2021 |
1932 |
418.52 |
| Jan 29 2021 |
428 |
354.66 |
| Jan 29 2021 |
1270 |
392.04 |
| Jan 29 2021 |
1828 |
389.97 |
| Jan 22 2021 |
1300 |
392.04 |
| Jan 22 2021 |
428 |
354.66 |
| Jan 22 2021 |
1971 |
418.52 |
| Jan 22 2021 |
1865 |
389.97 |
| Jan 15 2021 |
428 |
354.66 |
| Jan 15 2021 |
2008 |
418.52 |
| Jan 15 2021 |
1300 |
392.04 |
| Jan 15 2021 |
1906 |
389.97 |
| Jan 08 2021 |
428 |
354.66 |
| Jan 08 2021 |
2008 |
418.52 |
| Jan 08 2021 |
1300 |
392.04 |
| Jan 08 2021 |
1904 |
389.97 |
| Jan 01 2021 |
2002 |
418.52 |
| Jan 01 2021 |
428 |
354.66 |
| Jan 01 2021 |
1300 |
392.04 |
| Jan 01 2021 |
1884 |
389.97 |
| Dec 25 2020 |
1300 |
392.04 |
| Dec 25 2020 |
428 |
354.66 |
| Dec 25 2020 |
2002 |
418.52 |
| Dec 25 2020 |
1884 |
389.97 |
| Dec 18 2020 |
2002 |
418.52 |
| Dec 18 2020 |
416 |
354.66 |
| Dec 18 2020 |
1300 |
392.04 |
| Dec 18 2020 |
1884 |
389.97 |
| Dec 11 2020 |
416 |
354.66 |
| Dec 11 2020 |
2002 |
418.52 |
| Dec 11 2020 |
1300 |
392.04 |
| Dec 11 2020 |
1883 |
389.97 |
| Dec 04 2020 |
1981 |
418.52 |
| Dec 04 2020 |
416 |
354.66 |
| Dec 04 2020 |
1300 |
392.04 |
| Dec 04 2020 |
1874 |
389.97 |
| Nov 27 2020 |
1981 |
418.52 |
| Nov 27 2020 |
416 |
354.66 |
| Nov 27 2020 |
1300 |
392.04 |
| Nov 27 2020 |
1874 |
389.97 |
| Nov 20 2020 |
1981 |
418.52 |
| Nov 20 2020 |
416 |
354.66 |
| Nov 20 2020 |
1300 |
392.04 |
| Nov 20 2020 |
1874 |
389.97 |
| Nov 13 2020 |
416 |
354.66 |
| Nov 13 2020 |
1981 |
418.52 |
| Nov 13 2020 |
1300 |
392.04 |
| Nov 13 2020 |
1874 |
389.97 |
| Nov 06 2020 |
1300 |
392.04 |
| Nov 06 2020 |
1981 |
418.52 |
| Nov 06 2020 |
416 |
354.66 |
| Nov 06 2020 |
1907 |
389.97 |
| Oct 30 2020 |
417 |
354.66 |
| Oct 30 2020 |
1977 |
418.52 |
| Oct 30 2020 |
1294 |
392.04 |
| Oct 30 2020 |
1862 |
389.97 |
| Oct 23 2020 |
1977 |
418.52 |
| Oct 23 2020 |
418 |
354.66 |
| Oct 23 2020 |
1242 |
392.04 |
| Oct 23 2020 |
1844 |
389.97 |
| Oct 16 2020 |
1256 |
392.04 |
| Oct 16 2020 |
1965 |
418.52 |
| Oct 16 2020 |
400 |
354.66 |
| Oct 16 2020 |
1851 |
389.97 |
| Oct 09 2020 |
1939 |
418.52 |
| Oct 09 2020 |
400 |
354.66 |
| Oct 09 2020 |
1260 |
392.04 |
| Oct 09 2020 |
1843 |
389.97 |
| Oct 02 2020 |
1176 |
392.04 |
| Oct 02 2020 |
1798 |
418.52 |
| Oct 02 2020 |
399 |
354.66 |
| Oct 02 2020 |
1697 |
389.97 |
| Sep 25 2020 |
1164 |
392.04 |
| Sep 25 2020 |
1828 |
418.52 |
| Sep 25 2020 |
367 |
354.66 |
| Sep 25 2020 |
1728 |
389.97 |
| Sep 18 2020 |
1836 |
418.52 |
| Sep 18 2020 |
375 |
354.66 |
| Sep 18 2020 |
1166 |
392.04 |
| Sep 18 2020 |
1737 |
389.97 |
| Sep 11 2020 |
353 |
354.66 |
| Sep 11 2020 |
1866 |
418.52 |
| Sep 11 2020 |
1079 |
392.04 |
| Sep 11 2020 |
1628 |
389.97 |
| Sep 04 2020 |
1997 |
418.52 |
| Sep 04 2020 |
370 |
354.66 |
| Sep 04 2020 |
1283 |
392.04 |
| Sep 04 2020 |
1886 |
389.97 |
| Aug 28 2020 |
1398 |
392.04 |
| Aug 28 2020 |
2259 |
418.52 |
| Aug 28 2020 |
498 |
354.66 |
| Aug 28 2020 |
2075 |
389.97 |
| Aug 21 2020 |
503 |
354.66 |
| Aug 21 2020 |
2435 |
418.52 |
| Aug 21 2020 |
1485 |
392.04 |
| Aug 21 2020 |
2242 |
389.97 |
| Aug 14 2020 |
572 |
354.66 |
| Aug 14 2020 |
2507 |
418.52 |
| Aug 14 2020 |
1520 |
392.04 |
| Aug 14 2020 |
2298 |
389.97 |
| Aug 07 2020 |
1652 |
392.04 |
| Aug 07 2020 |
622 |
354.66 |
| Aug 07 2020 |
2720 |
418.52 |
| Aug 07 2020 |
2450 |
389.97 |
| Jul 31 2020 |
2935 |
418.52 |
| Jul 31 2020 |
655 |
354.66 |
| Jul 31 2020 |
1755 |
392.04 |
| Jul 31 2020 |
2586 |
389.97 |
| Jul 24 2020 |
3178 |
418.52 |
| Jul 24 2020 |
657 |
354.66 |
| Jul 24 2020 |
1839 |
392.04 |
| Jul 24 2020 |
2759 |
389.97 |
| Jul 17 2020 |
670 |
354.66 |
| Jul 17 2020 |
3476 |
418.52 |
| Jul 17 2020 |
1997 |
392.04 |
| Jul 17 2020 |
2902 |
389.97 |
| Jul 10 2020 |
2081 |
392.04 |
| Jul 10 2020 |
3758 |
418.52 |
| Jul 10 2020 |
740 |
354.66 |
| Jul 10 2020 |
3091 |
389.97 |
| Jul 03 2020 |
3774 |
418.52 |
| Jul 03 2020 |
759 |
354.66 |
| Jul 03 2020 |
2114 |
392.04 |
| Jul 03 2020 |
3112 |
389.97 |
| Jun 26 2020 |
852 |
354.66 |
| Jun 26 2020 |
4070 |
418.52 |
| Jun 26 2020 |
2241 |
392.04 |
| Jun 26 2020 |
3349 |
389.97 |
| Jun 19 2020 |
889 |
354.66 |
| Jun 19 2020 |
4209 |
418.52 |
| Jun 19 2020 |
2312 |
392.04 |
| Jun 19 2020 |
3539 |
389.97 |
| Jun 12 2020 |
4363 |
418.52 |
| Jun 12 2020 |
910 |
354.66 |
| Jun 12 2020 |
2401 |
392.04 |
| Jun 12 2020 |
3639 |
389.97 |
| Jun 05 2020 |
4517 |
418.52 |
| Jun 05 2020 |
934 |
354.66 |
| Jun 05 2020 |
2448 |
392.04 |
| Jun 05 2020 |
3774 |
389.97 |
| May 29 2020 |
945 |
354.66 |
| May 29 2020 |
4715 |
418.52 |
| May 29 2020 |
2545 |
392.04 |
| May 29 2020 |
3911 |
389.97 |
| May 22 2020 |
2685 |
392.04 |
| May 22 2020 |
4912 |
418.52 |
| May 22 2020 |
977 |
354.66 |
| May 22 2020 |
4089 |
389.97 |
| May 15 2020 |
1093 |
354.66 |
| May 15 2020 |
5049 |
418.52 |
| May 15 2020 |
2785 |
392.04 |
| May 15 2020 |
4262 |
389.97 |
| May 08 2020 |
5163 |
418.52 |
| May 08 2020 |
1107 |
354.66 |
| May 08 2020 |
2847 |
392.04 |
| May 08 2020 |
4372 |
389.97 |
| May 01 2020 |
3047 |
392.04 |
| May 01 2020 |
5444 |
418.52 |
| May 01 2020 |
1264 |
354.66 |
| May 01 2020 |
4696 |
389.97 |
| Apr 24 2020 |
5620 |
418.52 |
| Apr 24 2020 |
1277 |
354.66 |
| Apr 24 2020 |
3175 |
392.04 |
| Apr 24 2020 |
4953 |
389.97 |
| Apr 17 2020 |
3334 |
392.04 |
| Apr 17 2020 |
5651 |
418.52 |
| Apr 17 2020 |
1280 |
354.66 |
| Apr 17 2020 |
5088 |
389.97 |
| Apr 10 2020 |
3437 |
392.04 |
| Apr 10 2020 |
5764 |
418.52 |
| Apr 10 2020 |
1304 |
354.66 |
| Apr 10 2020 |
5201 |
389.97 |
| Apr 03 2020 |
1427 |
354.66 |
| Apr 03 2020 |
5915 |
418.52 |
| Apr 03 2020 |
3584 |
392.04 |
| Apr 03 2020 |
5394 |
389.97 |
| Mar 27 2020 |
1484 |
354.66 |
| Mar 27 2020 |
6043 |
418.52 |
| Mar 27 2020 |
3778 |
392.04 |
| Mar 27 2020 |
5598 |
389.97 |
| Mar 20 2020 |
1504 |
354.66 |
| Mar 20 2020 |
6129 |
418.52 |
| Mar 20 2020 |
3847 |
392.04 |
| Mar 20 2020 |
5691 |
389.97 |
| Mar 13 2020 |
3807 |
390.14 |
| Mar 13 2020 |
1489 |
354.66 |
| Mar 13 2020 |
7355 |
431.28 |
| Mar 13 2020 |
5994 |
392.21 |
| Mar 06 2020 |
7403 |
431.28 |
| Mar 06 2020 |
1526 |
354.66 |
| Mar 06 2020 |
3882 |
390.14 |
| Mar 06 2020 |
6045 |
392.21 |
| Feb 28 2020 |
7386 |
431.28 |
| Feb 28 2020 |
1594 |
354.66 |
| Feb 28 2020 |
3972 |
390.14 |
| Feb 28 2020 |
6078 |
392.21 |
| Aug 09 2019 |
9311 |
447.3 |
| Aug 09 2019 |
13285 |
447.3 |
| Aug 02 2019 |
9375 |
447.3 |
| Aug 02 2019 |
13391 |
447.3 |
| Jul 26 2019 |
9381 |
447.3 |
| Jul 26 2019 |
13474 |
447.3 |
| Jul 19 2019 |
9537 |
447.3 |
| Jul 19 2019 |
13546 |
447.3 |
| Jul 12 2019 |
9536 |
447.3 |
| Jul 12 2019 |
13684 |
447.3 |
| Jul 05 2019 |
9720 |
447.3 |
| Jul 05 2019 |
13973 |
447.3 |
| Jun 28 2019 |
9784 |
447.3 |
| Jun 28 2019 |
14118 |
447.3 |
| Jun 21 2019 |
9775 |
447.3 |
| Jun 21 2019 |
13995 |
447.3 |
| Jun 14 2019 |
9771 |
447.3 |
| Jun 14 2019 |
14110 |
447.3 |
| Jun 07 2019 |
9848 |
447.3 |
| Jun 07 2019 |
14311 |
447.3 |
| May 31 2019 |
9814 |
447.3 |
| May 31 2019 |
14293 |
447.3 |
| May 24 2019 |
9792 |
447.3 |
| May 24 2019 |
14351 |
447.3 |
| May 17 2019 |
9854 |
447.3 |
| May 17 2019 |
14351 |
447.3 |
| May 10 2019 |
9937 |
447.3 |
| May 10 2019 |
14269 |
447.3 |
| May 03 2019 |
9996 |
447.3 |
| May 03 2019 |
14334 |
447.3 |
| Apr 26 2019 |
10097 |
447.3 |
| Apr 26 2019 |
14029 |
447.3 |
| Apr 19 2019 |
10018 |
447.3 |
| Apr 19 2019 |
13981 |
447.3 |
| Apr 18 2019 |
10029 |
447.3 |
| Apr 12 2019 |
10044 |
447.3 |
| Apr 12 2019 |
14042 |
447.3 |
| Apr 05 2019 |
5458 |
403.02 |
| Apr 05 2019 |
7893 |
403.02 |
| Mar 29 2019 |
5438 |
403.02 |
| Mar 29 2019 |
7868 |
403.02 |
| Mar 22 2019 |
5350 |
403.02 |
| Mar 22 2019 |
7829 |
403.02 |
| Mar 15 2019 |
5460 |
403.02 |
| Mar 15 2019 |
7899 |
403.02 |
| Mar 08 2019 |
5342 |
403.02 |
| Mar 08 2019 |
7773 |
403.02 |
| Mar 01 2019 |
5387 |
403.02 |
| Mar 01 2019 |
7821 |
403.02 |
| Feb 22 2019 |
5414 |
403.02 |
| Feb 22 2019 |
7851 |
403.02 |
| Feb 15 2019 |
1294 |
323.31 |
| Feb 15 2019 |
780 |
309.95 |
| Feb 15 2019 |
4668 |
393.77 |
| Feb 15 2019 |
4382 |
369.27 |
| Feb 08 2019 |
1291 |
323.31 |
| Feb 08 2019 |
825 |
309.95 |
| Feb 08 2019 |
4659 |
393.77 |
| Feb 08 2019 |
4372 |
369.27 |
| Feb 01 2019 |
825 |
309.95 |
| Feb 01 2019 |
1300 |
323.31 |
| Feb 01 2019 |
4672 |
393.77 |
| Feb 01 2019 |
4390 |
369.27 |
| Jan 25 2019 |
825 |
309.95 |
| Jan 25 2019 |
1300 |
323.31 |
| Jan 25 2019 |
4673 |
393.77 |
| Jan 25 2019 |
4403 |
369.27 |
| Jan 18 2019 |
824 |
309.95 |
| Jan 18 2019 |
1303 |
323.31 |
| Jan 18 2019 |
4699 |
393.77 |
| Jan 18 2019 |
4416 |
369.27 |
| Jan 11 2019 |
1304 |
323.31 |
| Jan 11 2019 |
824 |
309.95 |
| Jan 11 2019 |
4699 |
393.77 |
| Jan 11 2019 |
4412 |
369.27 |
| Jan 04 2019 |
4700 |
393.77 |
| Jan 04 2019 |
1306 |
323.31 |
| Jan 04 2019 |
824 |
309.95 |
| Jan 04 2019 |
4420 |
369.27 |
| Dec 28 2018 |
823 |
309.95 |
| Dec 28 2018 |
1306 |
323.31 |
| Dec 28 2018 |
4700 |
393.77 |
| Dec 28 2018 |
4420 |
369.27 |
| Dec 21 2018 |
823 |
309.95 |
| Dec 21 2018 |
1306 |
323.31 |
| Dec 21 2018 |
4700 |
393.77 |
| Dec 21 2018 |
4420 |
369.27 |
| Dec 14 2018 |
4700 |
393.77 |
| Dec 14 2018 |
823 |
309.95 |
| Dec 14 2018 |
1306 |
323.31 |
| Dec 14 2018 |
4420 |
369.27 |
| Dec 07 2018 |
1305 |
323.31 |
| Dec 07 2018 |
821 |
309.95 |
| Dec 07 2018 |
4700 |
393.77 |
| Dec 07 2018 |
4417 |
369.27 |
| Nov 30 2018 |
4700 |
393.77 |
| Nov 30 2018 |
1305 |
323.31 |
| Nov 30 2018 |
821 |
309.95 |
| Nov 30 2018 |
4417 |
369.27 |
| Nov 23 2018 |
4700 |
393.77 |
| Nov 23 2018 |
1305 |
323.31 |
| Nov 23 2018 |
821 |
309.95 |
| Nov 23 2018 |
4417 |
369.27 |
| Nov 16 2018 |
1305 |
323.31 |
| Nov 16 2018 |
821 |
309.95 |
| Nov 16 2018 |
4700 |
393.77 |
| Nov 16 2018 |
4417 |
369.27 |
| Nov 09 2018 |
821 |
309.95 |
| Nov 09 2018 |
1305 |
323.31 |
| Nov 09 2018 |
4700 |
393.77 |
| Nov 09 2018 |
4417 |
369.27 |
| Nov 02 2018 |
1305 |
323.31 |
| Nov 02 2018 |
821 |
309.95 |
| Nov 02 2018 |
4700 |
393.77 |
| Nov 02 2018 |
4407 |
369.27 |
| Oct 26 2018 |
4698 |
393.77 |
| Oct 26 2018 |
821 |
309.95 |
| Oct 26 2018 |
1305 |
323.31 |
| Oct 26 2018 |
4408 |
369.27 |
| Oct 19 2018 |
821 |
309.95 |
| Oct 19 2018 |
1305 |
323.31 |
| Oct 19 2018 |
4713 |
393.77 |
| Oct 19 2018 |
4412 |
369.27 |
| Oct 12 2018 |
1306 |
323.31 |
| Oct 12 2018 |
821 |
309.95 |
| Oct 12 2018 |
4698 |
393.77 |
| Oct 12 2018 |
4401 |
369.27 |
| Oct 05 2018 |
4719 |
393.77 |
| Oct 05 2018 |
1305 |
323.31 |
| Oct 05 2018 |
821 |
309.95 |
| Oct 05 2018 |
4435 |
369.27 |
| Sep 28 2018 |
822 |
309.95 |
| Sep 28 2018 |
1306 |
323.31 |
| Sep 28 2018 |
4604 |
393.77 |
| Sep 28 2018 |
4363 |
369.27 |
| Sep 21 2018 |
815 |
309.95 |
| Sep 21 2018 |
1304 |
323.31 |
| Sep 21 2018 |
4591 |
393.77 |
| Sep 21 2018 |
4359 |
369.27 |
| Sep 14 2018 |
1310 |
323.31 |
| Sep 14 2018 |
821 |
309.95 |
| Sep 14 2018 |
4590 |
393.77 |
| Sep 14 2018 |
4376 |
369.27 |
| Sep 07 2018 |
824 |
309.95 |
| Sep 07 2018 |
4666 |
393.77 |
| Sep 07 2018 |
1323 |
323.31 |
| Sep 07 2018 |
4441 |
369.27 |
| Aug 31 2018 |
4697 |
393.77 |
| Aug 31 2018 |
1359 |
323.31 |
| Aug 31 2018 |
865 |
309.95 |
| Aug 31 2018 |
4494 |
369.27 |
| Aug 24 2018 |
4686 |
393.77 |
| Aug 24 2018 |
1303 |
323.31 |
| Aug 24 2018 |
834 |
309.95 |
| Aug 24 2018 |
4470 |
369.27 |
| Aug 17 2018 |
1318 |
323.31 |
| Aug 17 2018 |
2724 |
367 |
| Aug 17 2018 |
825 |
309.95 |
| Aug 17 2018 |
3004 |
349.76 |
| Aug 10 2018 |
1327 |
323.31 |
| Aug 10 2018 |
819 |
309.95 |
| Aug 10 2018 |
2787 |
367 |
| Aug 10 2018 |
3084 |
349.76 |
| Aug 03 2018 |
824 |
309.95 |
| Aug 03 2018 |
1336 |
323.31 |
| Aug 03 2018 |
2840 |
367 |
| Aug 03 2018 |
3133 |
349.76 |
| Jul 27 2018 |
834 |
309.95 |
| Jul 27 2018 |
1337 |
323.31 |
| Jul 27 2018 |
2843 |
367 |
| Jul 27 2018 |
3147 |
349.76 |
| Jul 20 2018 |
1371 |
323.31 |
| Jul 20 2018 |
836 |
309.95 |
| Jul 20 2018 |
2831 |
367 |
| Jul 20 2018 |
3220 |
349.76 |
| Jul 13 2018 |
2918 |
367 |
| Jul 13 2018 |
849 |
309.95 |
| Jul 13 2018 |
1220 |
323.31 |
| Jul 13 2018 |
3123 |
349.76 |
| Jul 06 2018 |
1084 |
323.31 |
| Jul 06 2018 |
2742 |
367 |
| Jul 06 2018 |
843 |
309.95 |
| Jul 06 2018 |
2909 |
349.76 |
| Jun 29 2018 |
2762 |
367 |
| Jun 29 2018 |
843 |
309.95 |
| Jun 29 2018 |
1102 |
323.31 |
| Jun 29 2018 |
2908 |
349.76 |
| Jun 22 2018 |
883 |
309.95 |
| Jun 22 2018 |
1153 |
323.31 |
| Jun 22 2018 |
2854 |
367 |
| Jun 22 2018 |
3021 |
349.76 |
| Jun 15 2018 |
887 |
309.95 |
| Jun 15 2018 |
2875 |
367 |
| Jun 15 2018 |
1186 |
323.31 |
| Jun 15 2018 |
3051 |
349.76 |
| Jun 08 2018 |
1240 |
323.31 |
| Jun 08 2018 |
913 |
309.95 |
| Jun 08 2018 |
2904 |
367 |
| Jun 08 2018 |
3115 |
349.76 |
| Jun 01 2018 |
3163 |
367 |
| Jun 01 2018 |
1243 |
323.31 |
| Jun 01 2018 |
910 |
309.95 |
| Jun 01 2018 |
3327 |
349.76 |
| May 25 2018 |
921 |
309.95 |
| May 25 2018 |
1306 |
323.31 |
| May 25 2018 |
3181 |
367 |
| May 25 2018 |
3400 |
349.76 |
| May 18 2018 |
3204 |
367 |
| May 18 2018 |
1332 |
323.31 |
| May 18 2018 |
925 |
309.95 |
| May 18 2018 |
3383 |
349.76 |
| May 11 2018 |
915 |
309.95 |
| May 11 2018 |
1324 |
323.31 |
| May 11 2018 |
3216 |
367 |
| May 11 2018 |
3430 |
349.76 |
| May 04 2018 |
1384 |
323.31 |
| May 04 2018 |
3308 |
367 |
| May 04 2018 |
926 |
309.95 |
| May 04 2018 |
3515 |
349.76 |
| Apr 27 2018 |
969 |
309.95 |
| Apr 27 2018 |
1394 |
323.31 |
| Apr 27 2018 |
3344 |
367 |
| Apr 27 2018 |
3533 |
349.76 |
| Apr 20 2018 |
1425 |
323.31 |
| Apr 20 2018 |
969 |
309.95 |
| Apr 20 2018 |
3361 |
367 |
| Apr 20 2018 |
3581 |
349.76 |
| Apr 13 2018 |
1416 |
323.31 |
| Apr 13 2018 |
3894 |
375.25 |
| Apr 13 2018 |
951 |
309.95 |
| Apr 13 2018 |
3359 |
346.76 |
| Apr 06 2018 |
1419 |
323.31 |
| Apr 06 2018 |
948 |
309.95 |
| Apr 06 2018 |
3983 |
375.25 |
| Apr 06 2018 |
3375 |
346.76 |
| Mar 30 2018 |
931 |
309.95 |
| Mar 30 2018 |
1442 |
323.31 |
| Mar 30 2018 |
4127 |
375.25 |
| Mar 30 2018 |
3436 |
346.76 |
| Mar 23 2018 |
1028 |
309.95 |
| Mar 23 2018 |
4213 |
375.25 |
| Mar 23 2018 |
1447 |
323.31 |
| Mar 23 2018 |
3485 |
346.76 |
| Mar 16 2018 |
3311 |
362.28 |
| Mar 16 2018 |
1933 |
348.5 |
| Mar 16 2018 |
1456 |
323.31 |
| Mar 16 2018 |
3777 |
350.37 |
| Mar 09 2018 |
3270 |
387.05 |
| Mar 09 2018 |
2920 |
355.79 |
| Mar 09 2018 |
5439 |
370.11 |
| Mar 02 2018 |
3233 |
384.23 |
| Mar 02 2018 |
4673 |
380.79 |
| Mar 02 2018 |
2969 |
355.79 |
| Mar 02 2018 |
5875 |
372.78 |
| Feb 23 2018 |
3009 |
355.79 |
| Feb 23 2018 |
3298 |
384.23 |
| Feb 23 2018 |
4722 |
380.79 |
| Feb 23 2018 |
5917 |
372.78 |
| Feb 16 2018 |
2805 |
373.68 |
| Feb 16 2018 |
6377 |
399.91 |
| Feb 16 2018 |
3721 |
367.05 |
| Feb 16 2018 |
5631 |
369.87 |
| Feb 09 2018 |
6398 |
399.91 |
| Feb 09 2018 |
2880 |
373.68 |
| Feb 09 2018 |
3716 |
367.05 |
| Feb 09 2018 |
5618 |
369.87 |
| Feb 02 2018 |
2875 |
373.68 |
| Feb 02 2018 |
6386 |
399.91 |
| Feb 02 2018 |
3714 |
367.05 |
| Feb 02 2018 |
5629 |
369.87 |
| Jan 26 2018 |
2875 |
373.68 |
| Jan 26 2018 |
6408 |
399.91 |
| Jan 26 2018 |
3730 |
367.05 |
| Jan 26 2018 |
5638 |
369.87 |
| Jan 19 2018 |
6408 |
399.91 |
| Jan 19 2018 |
2875 |
373.68 |
| Jan 19 2018 |
3730 |
367.05 |
| Jan 19 2018 |
5635 |
369.87 |
| Jan 12 2018 |
2865 |
373.68 |
| Jan 12 2018 |
6407 |
399.91 |
| Jan 12 2018 |
3736 |
367.05 |
| Jan 12 2018 |
5655 |
369.87 |
| Jan 05 2018 |
3736 |
367.05 |
| Jan 05 2018 |
6419 |
399.91 |
| Jan 05 2018 |
2865 |
373.68 |
| Jan 05 2018 |
5662 |
369.87 |
| Dec 29 2017 |
6419 |
399.91 |
| Dec 29 2017 |
2868 |
373.68 |
| Dec 29 2017 |
3736 |
367.05 |
| Dec 29 2017 |
5662 |
369.87 |
| Dec 22 2017 |
6420 |
399.91 |
| Dec 22 2017 |
2868 |
373.68 |
| Dec 22 2017 |
3736 |
367.05 |
| Dec 22 2017 |
5662 |
369.87 |
| Dec 15 2017 |
3736 |
367.05 |
| Dec 15 2017 |
6420 |
399.91 |
| Dec 15 2017 |
2868 |
373.68 |
| Dec 15 2017 |
5661 |
369.87 |
| Dec 08 2017 |
3736 |
367.05 |
| Dec 08 2017 |
6420 |
399.91 |
| Dec 08 2017 |
2868 |
373.68 |
| Dec 08 2017 |
5661 |
369.87 |
| Dec 01 2017 |
6420 |
399.91 |
| Dec 01 2017 |
2868 |
373.68 |
| Dec 01 2017 |
3736 |
367.05 |
| Dec 01 2017 |
5661 |
369.87 |
| Nov 24 2017 |
3736 |
367.05 |
| Nov 24 2017 |
2868 |
373.68 |
| Nov 24 2017 |
6420 |
399.91 |
| Nov 24 2017 |
5661 |
369.87 |
| Nov 17 2017 |
3736 |
367.05 |
| Nov 17 2017 |
2868 |
373.68 |
| Nov 17 2017 |
6420 |
399.91 |
| Nov 17 2017 |
5661 |
369.87 |
| Nov 10 2017 |
2868 |
373.68 |
| Nov 10 2017 |
6420 |
399.91 |
| Nov 10 2017 |
3741 |
367.05 |
| Nov 10 2017 |
5663 |
369.87 |
| Nov 03 2017 |
6421 |
399.91 |
| Nov 03 2017 |
2868 |
373.68 |
| Nov 03 2017 |
3741 |
367.05 |
| Nov 03 2017 |
5663 |
369.87 |
| Oct 27 2017 |
3775 |
367.05 |
| Oct 27 2017 |
6421 |
399.91 |
| Oct 27 2017 |
2868 |
373.68 |
| Oct 27 2017 |
5694 |
369.87 |
| Oct 20 2017 |
2859 |
373.68 |
| Oct 20 2017 |
6440 |
399.91 |
| Oct 20 2017 |
3750 |
367.05 |
| Oct 20 2017 |
5680 |
369.87 |
| Oct 13 2017 |
6440 |
399.91 |
| Oct 13 2017 |
2862 |
373.68 |
| Oct 13 2017 |
3767 |
367.05 |
| Oct 13 2017 |
5694 |
369.87 |
| Oct 06 2017 |
2862 |
373.68 |
| Oct 06 2017 |
6438 |
399.91 |
| Oct 06 2017 |
3772 |
367.05 |
| Oct 06 2017 |
5698 |
369.87 |
| Sep 29 2017 |
3771 |
367.05 |
| Sep 29 2017 |
6440 |
399.91 |
| Sep 29 2017 |
2866 |
373.68 |
| Sep 29 2017 |
5649 |
369.87 |
| Sep 22 2017 |
6440 |
399.91 |
| Sep 22 2017 |
2865 |
373.68 |
| Sep 22 2017 |
3832 |
367.05 |
| Sep 22 2017 |
5705 |
369.87 |
| Sep 15 2017 |
6494 |
399.91 |
| Sep 15 2017 |
2849 |
373.68 |
| Sep 15 2017 |
3851 |
367.05 |
| Sep 15 2017 |
5755 |
369.87 |
| Sep 08 2017 |
3814 |
367.05 |
| Sep 08 2017 |
6505 |
399.91 |
| Sep 08 2017 |
2780 |
373.68 |
| Sep 08 2017 |
5872 |
369.87 |
| Sep 01 2017 |
6588 |
399.91 |
| Sep 01 2017 |
2836 |
373.68 |
| Sep 01 2017 |
3798 |
367.05 |
| Sep 01 2017 |
5868 |
369.87 |
| Aug 25 2017 |
2823 |
373.68 |
| Aug 25 2017 |
6608 |
399.91 |
| Aug 25 2017 |
4148 |
367.05 |
| Aug 25 2017 |
6210 |
369.87 |
| Aug 18 2017 |
2963 |
373.68 |
| Aug 18 2017 |
6650 |
399.91 |
| Aug 18 2017 |
4164 |
367.05 |
| Aug 18 2017 |
6269 |
369.87 |
| Aug 11 2017 |
6620 |
399.91 |
| Aug 11 2017 |
2945 |
373.68 |
| Aug 11 2017 |
4206 |
367.05 |
| Aug 11 2017 |
6311 |
369.87 |
| Aug 04 2017 |
6708 |
399.91 |
| Aug 04 2017 |
3006 |
373.68 |
| Aug 04 2017 |
4224 |
367.05 |
| Aug 04 2017 |
6395 |
369.87 |
| Jul 28 2017 |
3019 |
373.68 |
| Jul 28 2017 |
6758 |
399.91 |
| Jul 28 2017 |
4265 |
367.05 |
| Jul 28 2017 |
6479 |
369.87 |
| Jul 21 2017 |
4355 |
367.05 |
| Jul 21 2017 |
3058 |
373.68 |
| Jul 21 2017 |
6837 |
399.91 |
| Jul 21 2017 |
6563 |
369.87 |
| Jul 14 2017 |
3136 |
373.68 |
| Jul 14 2017 |
6893 |
399.91 |
| Jul 14 2017 |
4392 |
367.05 |
| Jul 14 2017 |
6611 |
369.87 |
| Jul 07 2017 |
6940 |
399.91 |
| Jul 07 2017 |
3189 |
373.68 |
| Jul 07 2017 |
4425 |
367.05 |
| Jul 07 2017 |
6644 |
369.87 |
| Jun 30 2017 |
4442 |
367.05 |
| Jun 30 2017 |
6989 |
399.91 |
| Jun 30 2017 |
3172 |
373.68 |
| Jun 30 2017 |
6661 |
369.87 |
| Jun 23 2017 |
4567 |
367.05 |
| Jun 23 2017 |
7960 |
399.91 |
| Jun 23 2017 |
3211 |
373.68 |
| Jun 23 2017 |
6725 |
369.87 |
| Jun 16 2017 |
8057 |
399.91 |
| Jun 16 2017 |
3192 |
373.68 |
| Jun 16 2017 |
4561 |
367.05 |
| Jun 16 2017 |
6772 |
369.87 |
| Jun 09 2017 |
4424 |
367.05 |
| Jun 09 2017 |
3235 |
373.68 |
| Jun 09 2017 |
8105 |
399.91 |
| Jun 09 2017 |
6667 |
369.87 |
| Jun 02 2017 |
4619 |
367.05 |
| Jun 02 2017 |
3242 |
373.68 |
| Jun 02 2017 |
8143 |
399.91 |
| Jun 02 2017 |
6844 |
369.87 |
| May 26 2017 |
3240 |
373.68 |
| May 26 2017 |
8239 |
399.91 |
| May 26 2017 |
4633 |
367.05 |
| May 26 2017 |
6850 |
369.87 |
| May 19 2017 |
3342 |
373.68 |
| May 19 2017 |
8284 |
399.91 |
| May 19 2017 |
4742 |
367.05 |
| May 19 2017 |
6925 |
369.87 |
| May 12 2017 |
4808 |
367.05 |
| May 12 2017 |
8431 |
399.91 |
| May 12 2017 |
3377 |
373.68 |
| May 12 2017 |
6991 |
369.87 |
| May 05 2017 |
3559 |
373.68 |
| May 05 2017 |
8455 |
399.91 |
| May 05 2017 |
4859 |
367.05 |
| May 05 2017 |
7077 |
369.87 |
| Apr 28 2017 |
8324 |
399.91 |
| Apr 28 2017 |
3566 |
373.68 |
| Apr 28 2017 |
4874 |
367.05 |
| Apr 28 2017 |
7063 |
369.87 |
| Apr 21 2017 |
8472 |
399.91 |
| Apr 21 2017 |
3616 |
373.68 |
| Apr 21 2017 |
4955 |
367.05 |
| Apr 21 2017 |
7138 |
369.87 |
| Apr 14 2017 |
4993 |
367.05 |
| Apr 14 2017 |
3744 |
373.68 |
| Apr 14 2017 |
8521 |
399.91 |
| Apr 14 2017 |
7201 |
369.87 |
| Apr 07 2017 |
8605 |
399.91 |
| Apr 07 2017 |
3740 |
373.68 |
| Apr 07 2017 |
4957 |
367.05 |
| Apr 07 2017 |
7074 |
369.87 |
| Mar 31 2017 |
3837 |
373.68 |
| Mar 31 2017 |
8847 |
399.91 |
| Mar 31 2017 |
5026 |
367.05 |
| Mar 31 2017 |
7207 |
369.87 |
| Mar 24 2017 |
6955 |
389.58 |
| Mar 24 2017 |
2869 |
352.59 |
| Mar 24 2017 |
10717 |
419.03 |
| Mar 24 2017 |
9686 |
392.01 |
| Mar 17 2017 |
2892 |
352.59 |
| Mar 17 2017 |
10821 |
419.03 |
| Mar 17 2017 |
7040 |
389.58 |
| Mar 17 2017 |
9756 |
392.01 |
| Mar 10 2017 |
10945 |
419.03 |
| Mar 10 2017 |
2882 |
352.59 |
| Mar 10 2017 |
7057 |
389.58 |
| Mar 10 2017 |
9826 |
392.01 |
