| May 05 2026 |
4860 |
280.27 |
| Apr 28 2026 |
4957 |
280.27 |
| Apr 21 2026 |
4949 |
280.27 |
| Apr 14 2026 |
5004 |
280.27 |
| Apr 07 2026 |
5061 |
280.27 |
| Mar 31 2026 |
4964 |
278.14 |
| Mar 24 2026 |
4911 |
278.14 |
| Mar 17 2026 |
4990 |
278.14 |
| Mar 10 2026 |
4946 |
278.14 |
| Mar 03 2026 |
4850 |
278.14 |
| Feb 24 2026 |
4887 |
278.14 |
| Feb 17 2026 |
4864 |
278.14 |
| Feb 10 2026 |
4756 |
278.14 |
| Feb 03 2026 |
4758 |
278.14 |
| Jan 27 2026 |
4726 |
278.14 |
| Jan 20 2026 |
4736 |
278.14 |
| Jan 13 2026 |
4715 |
278.14 |
| Jan 06 2026 |
4721 |
278.14 |
| Dec 30 2025 |
4719 |
278.14 |
| Dec 23 2025 |
4709 |
278.14 |
| Dec 16 2025 |
4717 |
278.14 |
| Dec 09 2025 |
4711 |
278.14 |
| Dec 02 2025 |
4670 |
278.14 |
| Nov 25 2025 |
4724 |
278.14 |
| Nov 18 2025 |
4730 |
278.14 |
| Nov 11 2025 |
4716 |
278.14 |
| Nov 04 2025 |
4733 |
278.14 |
| Oct 28 2025 |
4711 |
278.14 |
| Oct 21 2025 |
4697 |
278.14 |
| Oct 14 2025 |
4773 |
278.14 |
| Oct 07 2025 |
4830 |
278.14 |
| Sep 30 2025 |
4916 |
278.14 |
| Sep 23 2025 |
4987 |
278.14 |
| Sep 16 2025 |
4966 |
278.14 |
| Sep 09 2025 |
4995 |
278.14 |
| Sep 02 2025 |
5112 |
278.14 |
| Aug 26 2025 |
4753 |
278.14 |
| Aug 19 2025 |
4754 |
278.14 |
| Aug 12 2025 |
4730 |
278.14 |
| Aug 05 2025 |
4277 |
278.14 |
| Jul 29 2025 |
4335 |
278.14 |
| Jul 22 2025 |
4375 |
278.14 |
| Jul 15 2025 |
4657 |
278.14 |
| Jul 08 2025 |
4839 |
278.14 |
| Jul 01 2025 |
4857 |
278.14 |
| Jun 24 2025 |
4841 |
278.14 |
| Jun 17 2025 |
4987 |
278.14 |
| Jun 10 2025 |
4996 |
278.14 |
| Jun 03 2025 |
4926 |
278.14 |
| May 27 2025 |
4957 |
278.14 |
| May 20 2025 |
5167 |
278.14 |
| May 13 2025 |
5190 |
276.01 |
| May 06 2025 |
5248 |
276.01 |
| Apr 29 2025 |
5291 |
276.01 |
| Apr 22 2025 |
5459 |
276.01 |
