| Mar 10 2026 |
362 |
286.03 |
| Mar 10 2026 |
611 |
286.03 |
| Mar 03 2026 |
358 |
286.03 |
| Mar 03 2026 |
615 |
286.03 |
| Feb 24 2026 |
359 |
286.03 |
| Feb 24 2026 |
624 |
286.03 |
| Feb 17 2026 |
357 |
286.03 |
| Feb 17 2026 |
599 |
286.03 |
| Feb 10 2026 |
356 |
286.03 |
| Feb 10 2026 |
590 |
286.03 |
| Feb 03 2026 |
356 |
286.03 |
| Feb 03 2026 |
597 |
286.03 |
| Jan 27 2026 |
353 |
286.03 |
| Jan 27 2026 |
589 |
286.03 |
| Jan 20 2026 |
361 |
286.03 |
| Jan 20 2026 |
590 |
286.03 |
| Jan 13 2026 |
361 |
286.03 |
| Jan 13 2026 |
590 |
286.03 |
| Jan 06 2026 |
361 |
286.03 |
| Jan 06 2026 |
590 |
286.03 |
| Dec 30 2025 |
361 |
286.03 |
| Dec 30 2025 |
590 |
286.03 |
| Dec 23 2025 |
362 |
286.03 |
| Dec 23 2025 |
591 |
286.03 |
| Dec 16 2025 |
361 |
286.03 |
| Dec 16 2025 |
590 |
286.03 |
| Dec 09 2025 |
361 |
286.03 |
| Dec 09 2025 |
590 |
286.03 |
| Dec 02 2025 |
361 |
286.03 |
| Dec 02 2025 |
590 |
286.03 |
| Nov 25 2025 |
361 |
286.03 |
| Nov 25 2025 |
590 |
286.03 |
| Nov 18 2025 |
361 |
286.03 |
| Nov 18 2025 |
590 |
286.03 |
| Nov 11 2025 |
361 |
286.03 |
| Nov 11 2025 |
590 |
286.03 |
| Nov 04 2025 |
361 |
286.03 |
| Nov 04 2025 |
590 |
286.03 |
| Oct 28 2025 |
362 |
286.03 |
| Oct 28 2025 |
595 |
286.03 |
| Oct 21 2025 |
384 |
286.03 |
| Oct 21 2025 |
618 |
286.03 |
| Oct 14 2025 |
384 |
286.03 |
| Oct 14 2025 |
596 |
286.03 |
| Oct 07 2025 |
378 |
286.03 |
| Oct 07 2025 |
590 |
286.03 |
| Sep 30 2025 |
382 |
286.03 |
| Sep 30 2025 |
594 |
286.03 |
| Sep 23 2025 |
382 |
286.03 |
| Sep 23 2025 |
597 |
286.03 |
| Sep 16 2025 |
381 |
286.03 |
| Sep 16 2025 |
562 |
286.03 |
| Sep 09 2025 |
304 |
286.03 |
| Sep 09 2025 |
494 |
286.03 |
| Sep 02 2025 |
312 |
286.03 |
| Sep 02 2025 |
498 |
286.03 |
| Aug 26 2025 |
331 |
286.03 |
| Aug 26 2025 |
527 |
286.03 |
| Aug 19 2025 |
304 |
286.03 |
| Aug 19 2025 |
506 |
286.03 |
| Aug 12 2025 |
306 |
286.03 |
| Aug 12 2025 |
1170 |
286.03 |
| Aug 05 2025 |
301 |
286.03 |
| Aug 05 2025 |
1167 |
286.03 |
| Jul 29 2025 |
304 |
286.03 |
| Jul 29 2025 |
1201 |
286.03 |
| Jul 22 2025 |
307 |
286.03 |
| Jul 22 2025 |
1202 |
286.03 |
| Jul 15 2025 |
310 |
286.03 |
| Jul 15 2025 |
1151 |
286.03 |
| Jul 08 2025 |
325 |
286.03 |
| Jul 08 2025 |
1231 |
286.03 |
| Jul 01 2025 |
317 |
286.03 |
| Jul 01 2025 |
1249 |
286.03 |
| Jun 24 2025 |
276 |
286.03 |
| Jun 24 2025 |
1201 |
286.03 |
| Jun 17 2025 |
279 |
286.03 |
| Jun 17 2025 |
969 |
274.11 |
| Jun 17 2025 |
1052 |
280.07 |
| Jun 10 2025 |
279 |
286.03 |
| Jun 10 2025 |
669 |
263.86 |
| Jun 10 2025 |
1195 |
271.25 |
| Jun 03 2025 |
301 |
286.03 |
| Jun 03 2025 |
653 |
263.86 |
| Jun 03 2025 |
1194 |
271.25 |
| May 27 2025 |
311 |
286.03 |
| May 27 2025 |
646 |
263.86 |
| May 27 2025 |
1203 |
271.25 |
| May 20 2025 |
347 |
286.03 |
| May 20 2025 |
615 |
263.86 |
| May 20 2025 |
1242 |
271.25 |
| May 13 2025 |
361 |
286.03 |
| May 13 2025 |
615 |
263.86 |
| May 13 2025 |
1256 |
271.25 |
| May 06 2025 |
372 |
286.03 |
| May 06 2025 |
609 |
263.86 |
| May 06 2025 |
1237 |
271.25 |
| Apr 29 2025 |
380 |
286.03 |
| Apr 29 2025 |
629 |
263.86 |
| Apr 29 2025 |
1291 |
271.25 |
| Apr 22 2025 |
347 |
286.03 |
| Apr 22 2025 |
643 |
263.86 |
| Apr 22 2025 |
1333 |
271.25 |
| Apr 15 2025 |
353 |
286.03 |
| Apr 15 2025 |
640 |
263.86 |
| Apr 15 2025 |
1326 |
271.25 |
| Apr 08 2025 |
359 |
286.03 |
| Apr 08 2025 |
650 |
263.86 |
| Apr 08 2025 |
1391 |
271.25 |
| Apr 01 2025 |
362 |
286.03 |
| Apr 01 2025 |
653 |
263.86 |
| Apr 01 2025 |
1403 |
271.25 |
| Mar 25 2025 |
382 |
286.03 |
| Mar 25 2025 |
658 |
263.86 |
| Mar 25 2025 |
1385 |
271.25 |
| Mar 18 2025 |
655 |
263.86 |
| Mar 18 2025 |
581 |
263.86 |
| Mar 11 2025 |
652 |
263.86 |
| Mar 11 2025 |
578 |
263.86 |
| Mar 04 2025 |
652 |
263.86 |
| Mar 04 2025 |
580 |
263.86 |
| Feb 25 2025 |
658 |
263.86 |
| Feb 25 2025 |
577 |
263.86 |
| Feb 18 2025 |
655 |
263.86 |
| Feb 18 2025 |
574 |
263.86 |
| Feb 11 2025 |
650 |
263.86 |
| Feb 11 2025 |
570 |
263.86 |
| Feb 04 2025 |
649 |
263.86 |
| Feb 04 2025 |
568 |
263.86 |
| Jan 29 2025 |
649 |
263.86 |
| Jan 29 2025 |
564 |
263.86 |
| Jan 22 2025 |
642 |
263.86 |
| Jan 22 2025 |
569 |
263.86 |
| Jan 15 2025 |
643 |
263.86 |
| Jan 15 2025 |
585 |
263.86 |
| Jan 08 2025 |
281 |
263.86 |
| Jan 08 2025 |
267 |
263.86 |
| Jan 01 2025 |
292 |
263.86 |
| Jan 01 2025 |
273 |
263.86 |
| Dec 25 2024 |
292 |
263.86 |
| Dec 25 2024 |
272 |
263.86 |
| Dec 18 2024 |
292 |
263.86 |
| Dec 18 2024 |
272 |
263.86 |
| Dec 11 2024 |
290 |
263.86 |
| Dec 11 2024 |
271 |
263.86 |
| Dec 04 2024 |
290 |
263.86 |
| Dec 04 2024 |
271 |
263.86 |
| Nov 27 2024 |
290 |
263.86 |
| Nov 27 2024 |
271 |
263.86 |
| Nov 20 2024 |
290 |
263.86 |
| Nov 20 2024 |
271 |
263.86 |
| Nov 13 2024 |
290 |
263.86 |
| Nov 13 2024 |
271 |
263.86 |
| Nov 06 2024 |
290 |
263.86 |
| Nov 06 2024 |
265 |
263.86 |
| Oct 30 2024 |
293 |
263.86 |
| Oct 30 2024 |
274 |
263.86 |
| Oct 23 2024 |
293 |
263.86 |
| Oct 23 2024 |
478 |
263.86 |
| Oct 16 2024 |
293 |
263.86 |
| Oct 16 2024 |
478 |
263.86 |
| Oct 09 2024 |
292 |
263.86 |
| Oct 09 2024 |
469 |
263.86 |
| Oct 02 2024 |
292 |
263.86 |
| Oct 02 2024 |
457 |
263.86 |
| Sep 25 2024 |
292 |
263.86 |
| Sep 25 2024 |
464 |
263.86 |
| Sep 18 2024 |
290 |
263.86 |
| Sep 18 2024 |
458 |
263.86 |
| Sep 11 2024 |
270 |
263.86 |
| Sep 11 2024 |
442 |
263.86 |
| Sep 04 2024 |
273 |
263.86 |
| Sep 04 2024 |
439 |
263.86 |
| Aug 28 2024 |
282 |
263.86 |
| Aug 28 2024 |
454 |
263.86 |
| Aug 21 2024 |
286 |
263.86 |
| Aug 21 2024 |
459 |
263.86 |
| Aug 14 2024 |
294 |
263.86 |
| Aug 14 2024 |
469 |
263.86 |
| Aug 07 2024 |
438 |
263.86 |
| Aug 07 2024 |
577 |
263.86 |
| Jul 31 2024 |
448 |
263.86 |
| Jul 31 2024 |
589 |
263.86 |
| Jul 24 2024 |
473 |
263.86 |
| Jul 24 2024 |
568 |
263.86 |
| Jul 17 2024 |
466 |
263.86 |
| Jul 17 2024 |
564 |
263.86 |
| Jul 10 2024 |
340 |
263.86 |
| Jul 10 2024 |
496 |
263.86 |
| Jul 03 2024 |
354 |
263.86 |
| Jul 03 2024 |
554 |
263.86 |
| Jun 26 2024 |
293 |
253.61 |
| Jun 26 2024 |
397 |
253.61 |
| Sep 06 2019 |
8390 |
443.09 |
| Sep 06 2019 |
12465 |
443.09 |
| Aug 30 2019 |
6936 |
427.48 |
| Aug 30 2019 |
419 |
286.1 |
| Aug 30 2019 |
2661 |
370.34 |
| Aug 30 2019 |
5145 |
383.22 |
| Aug 23 2019 |
417 |
286.1 |
| Aug 23 2019 |
6998 |
427.48 |
| Aug 23 2019 |
2681 |
370.34 |
| Aug 23 2019 |
5184 |
383.22 |
| Aug 16 2019 |
7030 |
427.48 |
| Aug 16 2019 |
453 |
286.1 |
| Aug 16 2019 |
2708 |
370.34 |
| Aug 16 2019 |
5209 |
383.22 |
| Aug 09 2019 |
1867 |
354.41 |
| Aug 09 2019 |
7040 |
427.48 |
| Aug 09 2019 |
454 |
286.1 |
| Aug 09 2019 |
3353 |
362.3 |
| Aug 02 2019 |
452 |
286.1 |
| Aug 02 2019 |
7100 |
427.48 |
| Aug 02 2019 |
1758 |
351.9 |
| Aug 02 2019 |
2453 |
349.3 |
| Jul 26 2019 |
7167 |
427.48 |
| Jul 26 2019 |
454 |
286.1 |
| Jul 26 2019 |
1778 |
351.9 |
| Jul 26 2019 |
2505 |
349.3 |
| Jul 19 2019 |
7184 |
427.48 |
| Jul 19 2019 |
459 |
286.1 |
| Jul 19 2019 |
1880 |
352.68 |
| Jul 19 2019 |
2345 |
346.24 |
| Jul 12 2019 |
7337 |
427.48 |
| Jul 12 2019 |
465 |
286.1 |
| Jul 12 2019 |
1902 |
352.68 |
| Jul 12 2019 |
2473 |
346.24 |
| Jul 05 2019 |
7619 |
427.48 |
| Jul 05 2019 |
465 |
286.1 |
| Jul 05 2019 |
1824 |
347.97 |
| Jul 05 2019 |
2359 |
341.06 |
| Jun 28 2019 |
7735 |
427.48 |
| Jun 28 2019 |
466 |
286.1 |
| Jun 28 2019 |
1833 |
347.97 |
| Jun 28 2019 |
2381 |
341.06 |
| Jun 21 2019 |
1837 |
347.97 |
| Jun 21 2019 |
7707 |
427.48 |
| Jun 21 2019 |
458 |
286.1 |
| Jun 21 2019 |
2368 |
341.06 |
| Jun 14 2019 |
8383 |
432.49 |
| Jun 14 2019 |
467 |
286.1 |
| Jun 14 2019 |
1823 |
347.97 |
| Jun 14 2019 |
2383 |
341.06 |
| Jun 07 2019 |
8525 |
432.49 |
| Jun 07 2019 |
469 |
286.1 |
| Jun 07 2019 |
1838 |
347.97 |
| Jun 07 2019 |
2413 |
341.06 |
| May 31 2019 |
1449 |
338.36 |
| May 31 2019 |
8503 |
432.49 |
| May 31 2019 |
473 |
286.1 |
| May 31 2019 |
2396 |
341.06 |
| May 24 2019 |
8545 |
432.49 |
| May 24 2019 |
660 |
302.24 |
| May 24 2019 |
1332 |
334.09 |
| May 24 2019 |
2432 |
341.06 |
| May 17 2019 |
1337 |
334.09 |
| May 17 2019 |
8610 |
432.49 |
| May 17 2019 |
685 |
302.24 |
| May 17 2019 |
2497 |
341.06 |
| May 10 2019 |
1348 |
334.09 |
| May 10 2019 |
682 |
302.24 |
| May 10 2019 |
8616 |
432.49 |
| May 10 2019 |
2485 |
341.06 |
| May 03 2019 |
6322 |
409.26 |
| May 03 2019 |
659 |
302.24 |
| May 03 2019 |
1365 |
334.09 |
| May 03 2019 |
2502 |
341.06 |
| Apr 26 2019 |
6361 |
409.26 |
| Apr 26 2019 |
654 |
302.24 |
| Apr 26 2019 |
1354 |
334.09 |
| Apr 26 2019 |
2513 |
341.06 |
| Apr 19 2019 |
6461 |
409.26 |
| Apr 19 2019 |
654 |
302.24 |
| Apr 19 2019 |
1308 |
334.09 |
| Apr 19 2019 |
2472 |
341.06 |
| Apr 18 2019 |
1316 |
334.09 |
| Apr 18 2019 |
6470 |
409.26 |
| Apr 18 2019 |
655 |
302.24 |
| Apr 12 2019 |
6577 |
409.26 |
| Apr 12 2019 |
666 |
302.24 |
| Apr 12 2019 |
1299 |
334.09 |
| Apr 12 2019 |
2468 |
341.06 |
| Apr 05 2019 |
6438 |
409.26 |
| Apr 05 2019 |
649 |
302.24 |
| Apr 05 2019 |
1234 |
334.09 |
| Apr 05 2019 |
2398 |
341.06 |
| Mar 29 2019 |
6355 |
409.26 |
| Mar 29 2019 |
800 |
312.74 |
| Mar 29 2019 |
1228 |
334.09 |
| Mar 29 2019 |
2401 |
341.06 |
| Mar 22 2019 |
1223 |
334.09 |
| Mar 22 2019 |
6327 |
409.26 |
| Mar 22 2019 |
814 |
312.74 |
| Mar 22 2019 |
2405 |
341.06 |
| Mar 15 2019 |
850 |
312.74 |
| Mar 15 2019 |
6307 |
409.26 |
| Mar 15 2019 |
1269 |
334.09 |
| Mar 15 2019 |
2408 |
341.06 |
| Mar 08 2019 |
803 |
312.74 |
| Mar 08 2019 |
4201 |
383.81 |
| Mar 08 2019 |
1245 |
334.09 |
| Mar 08 2019 |
2406 |
341.06 |
| Mar 01 2019 |
4212 |
383.81 |
| Mar 01 2019 |
807 |
312.74 |
| Mar 01 2019 |
1263 |
334.09 |
| Mar 01 2019 |
2432 |
341.06 |
| Feb 22 2019 |
1273 |
334.09 |
| Feb 22 2019 |
4228 |
383.81 |
| Feb 22 2019 |
809 |
312.74 |
| Feb 22 2019 |
2429 |
341.06 |
| Feb 15 2019 |
4220 |
383.81 |
| Feb 15 2019 |
827 |
312.74 |
| Feb 15 2019 |
1282 |
334.09 |
| Feb 15 2019 |
2438 |
341.06 |
| Feb 08 2019 |
4208 |
383.81 |
| Feb 08 2019 |
876 |
312.74 |
| Feb 08 2019 |
1283 |
334.09 |
| Feb 08 2019 |
2436 |
341.06 |
| Feb 01 2019 |
876 |
312.74 |
| Feb 01 2019 |
4220 |
383.81 |
| Feb 01 2019 |
1282 |
334.09 |
| Feb 01 2019 |
2439 |
341.06 |
| Jan 25 2019 |
876 |
312.74 |
| Jan 25 2019 |
4220 |
383.81 |
| Jan 25 2019 |
1286 |
334.09 |
| Jan 25 2019 |
2451 |
341.06 |
| Jan 18 2019 |
876 |
312.74 |
| Jan 18 2019 |
4222 |
383.81 |
| Jan 18 2019 |
1284 |
334.09 |
| Jan 18 2019 |
2461 |
341.06 |
| Jan 11 2019 |
4226 |
383.81 |
| Jan 11 2019 |
876 |
312.74 |
| Jan 11 2019 |
1284 |
334.09 |
| Jan 11 2019 |
2463 |
341.06 |
| Jan 04 2019 |
1284 |
334.09 |
| Jan 04 2019 |
4233 |
383.81 |
| Jan 04 2019 |
876 |
312.74 |
| Jan 04 2019 |
2465 |
341.06 |
| Dec 28 2018 |
876 |
312.74 |
| Dec 28 2018 |
4233 |
383.81 |
| Dec 28 2018 |
1284 |
334.09 |
| Dec 28 2018 |
2465 |
341.06 |
| Dec 21 2018 |
876 |
312.74 |
| Dec 21 2018 |
4233 |
383.81 |
| Dec 21 2018 |
1284 |
334.09 |
| Dec 21 2018 |
2465 |
341.06 |
| Dec 14 2018 |
1284 |
334.09 |
| Dec 14 2018 |
876 |
312.74 |
| Dec 14 2018 |
4233 |
383.81 |
| Dec 14 2018 |
2465 |
341.06 |
| Dec 07 2018 |
4232 |
383.81 |
| Dec 07 2018 |
875 |
312.74 |
| Dec 07 2018 |
1284 |
334.09 |
| Dec 07 2018 |
2464 |
341.06 |
| Nov 30 2018 |
1284 |
334.09 |
| Nov 30 2018 |
4232 |
383.81 |
| Nov 30 2018 |
875 |
312.74 |
| Nov 30 2018 |
2464 |
341.06 |
| Nov 23 2018 |
1284 |
334.09 |
| Nov 23 2018 |
4232 |
383.81 |
| Nov 23 2018 |
875 |
312.74 |
| Nov 23 2018 |
2464 |
341.06 |
| Nov 16 2018 |
4232 |
383.81 |
| Nov 16 2018 |
875 |
312.74 |
| Nov 16 2018 |
1284 |
334.09 |
| Nov 16 2018 |
2464 |
341.06 |
| Nov 09 2018 |
875 |
312.74 |
| Nov 09 2018 |
4232 |
383.81 |
| Nov 09 2018 |
1284 |
334.09 |
| Nov 09 2018 |
2464 |
341.06 |
| Nov 02 2018 |
4232 |
383.81 |
| Nov 02 2018 |
875 |
312.74 |
| Nov 02 2018 |
1284 |
334.09 |
| Nov 02 2018 |
2455 |
341.06 |
| Oct 26 2018 |
1284 |
334.09 |
| Oct 26 2018 |
875 |
312.74 |
| Oct 26 2018 |
4232 |
383.81 |
| Oct 26 2018 |
2454 |
341.06 |
| Oct 19 2018 |
875 |
312.74 |
| Oct 19 2018 |
4232 |
383.81 |
| Oct 19 2018 |
1286 |
334.09 |
| Oct 19 2018 |
2457 |
341.06 |
| Oct 12 2018 |
4223 |
383.81 |
| Oct 12 2018 |
875 |
312.74 |
| Oct 12 2018 |
1286 |
334.09 |
| Oct 12 2018 |
2454 |
341.06 |
| Oct 05 2018 |
1289 |
334.09 |
| Oct 05 2018 |
4218 |
383.81 |
| Oct 05 2018 |
875 |
312.74 |
| Oct 05 2018 |
2460 |
341.06 |
| Sep 28 2018 |
876 |
312.74 |
| Sep 28 2018 |
4220 |
383.81 |
| Sep 28 2018 |
1261 |
334.09 |
| Sep 28 2018 |
2440 |
341.06 |
| Sep 21 2018 |
868 |
312.74 |
| Sep 21 2018 |
4212 |
383.81 |
| Sep 21 2018 |
1259 |
334.09 |
| Sep 21 2018 |
2449 |
341.06 |
| Sep 14 2018 |
4234 |
383.81 |
| Sep 14 2018 |
875 |
312.74 |
| Sep 14 2018 |
1264 |
334.09 |
| Sep 14 2018 |
2450 |
341.06 |
| Sep 07 2018 |
876 |
312.74 |
| Sep 07 2018 |
1281 |
334.09 |
| Sep 07 2018 |
4290 |
383.81 |
| Sep 07 2018 |
2234 |
335.86 |
| Aug 31 2018 |
1280 |
334.09 |
| Aug 31 2018 |
3991 |
378.93 |
| Aug 31 2018 |
1288 |
330.13 |
| Aug 31 2018 |
1560 |
319.6 |
| Aug 24 2018 |
1265 |
334.09 |
| Aug 24 2018 |
3957 |
378.93 |
| Aug 24 2018 |
1271 |
330.13 |
| Aug 24 2018 |
1530 |
319.6 |
| Aug 17 2018 |
3985 |
378.93 |
| Aug 17 2018 |
1266 |
334.09 |
| Aug 17 2018 |
1263 |
330.13 |
| Aug 17 2018 |
1541 |
319.6 |
| Aug 10 2018 |
3991 |
378.93 |
| Aug 10 2018 |
1255 |
330.13 |
| Aug 10 2018 |
1429 |
336.99 |
| Aug 10 2018 |
1627 |
319.6 |
| Aug 03 2018 |
1260 |
330.13 |
| Aug 03 2018 |
4050 |
378.93 |
| Aug 03 2018 |
1403 |
335.68 |
| Aug 03 2018 |
1647 |
319.6 |
| Jul 27 2018 |
1280 |
330.13 |
| Jul 27 2018 |
4043 |
378.93 |
| Jul 27 2018 |
1416 |
335.68 |
| Jul 27 2018 |
1644 |
319.6 |
| Jul 20 2018 |
4131 |
378.93 |
| Jul 20 2018 |
1288 |
330.13 |
| Jul 20 2018 |
1407 |
335.68 |
| Jul 20 2018 |
1675 |
319.6 |
| Jul 13 2018 |
1664 |
340.83 |
| Jul 13 2018 |
1304 |
330.13 |
| Jul 13 2018 |
3982 |
378.93 |
| Jul 13 2018 |
1652 |
321.7 |
| Jul 06 2018 |
3859 |
378.93 |
| Jul 06 2018 |
1502 |
340.83 |
| Jul 06 2018 |
1294 |
330.13 |
| Jul 06 2018 |
1456 |
321.7 |
| Jun 29 2018 |
1515 |
340.83 |
| Jun 29 2018 |
1288 |
330.13 |
| Jun 29 2018 |
3893 |
378.93 |
| Jun 29 2018 |
1457 |
321.7 |
| Jun 22 2018 |
1336 |
330.13 |
| Jun 22 2018 |
4048 |
378.93 |
| Jun 22 2018 |
1568 |
340.83 |
| Jun 22 2018 |
1523 |
321.7 |
| Jun 15 2018 |
1343 |
330.13 |
| Jun 15 2018 |
1583 |
340.83 |
| Jun 15 2018 |
3002 |
363.03 |
| Jun 15 2018 |
1530 |
321.7 |
| Jun 08 2018 |
3088 |
363.03 |
| Jun 08 2018 |
1382 |
330.13 |
| Jun 08 2018 |
1893 |
347.92 |
| Jun 08 2018 |
1864 |
327.83 |
| Jun 01 2018 |
2022 |
345.48 |
| Jun 01 2018 |
3113 |
363.03 |
| Jun 01 2018 |
1375 |
330.13 |
| Jun 01 2018 |
2081 |
327.83 |
| May 25 2018 |
2015 |
353.14 |
| May 25 2018 |
3189 |
363.03 |
| May 25 2018 |
2224 |
350.3 |
| May 25 2018 |
3277 |
348.11 |
| May 18 2018 |
2242 |
350.3 |
| May 18 2018 |
3204 |
363.03 |
| May 18 2018 |
2014 |
353.14 |
| May 18 2018 |
3252 |
348.11 |
| May 11 2018 |
1991 |
353.14 |
| May 11 2018 |
3193 |
363.03 |
| May 11 2018 |
2423 |
353.29 |
| May 11 2018 |
3199 |
346.06 |
| May 04 2018 |
3795 |
370.85 |
| May 04 2018 |
2504 |
353.29 |
| May 04 2018 |
2002 |
353.14 |
| May 04 2018 |
3427 |
348.56 |
| Apr 27 2018 |
2057 |
353.14 |
| Apr 27 2018 |
3801 |
370.85 |
| Apr 27 2018 |
2283 |
348.92 |
| Apr 27 2018 |
3314 |
346.69 |
| Apr 20 2018 |
3780 |
370 |
| Apr 20 2018 |
2049 |
353.14 |
| Apr 20 2018 |
2264 |
347.84 |
| Apr 20 2018 |
3370 |
346.69 |
| Apr 13 2018 |
3789 |
370 |
| Apr 13 2018 |
2272 |
347.84 |
| Apr 13 2018 |
2017 |
353.14 |
| Apr 13 2018 |
3352 |
346.69 |
| Apr 06 2018 |
3858 |
370.85 |
| Apr 06 2018 |
2023 |
353.14 |
| Apr 06 2018 |
2308 |
347.84 |
| Apr 06 2018 |
3368 |
346.69 |
| Mar 30 2018 |
2358 |
362.84 |
| Mar 30 2018 |
3894 |
370.85 |
| Mar 30 2018 |
2386 |
347.84 |
| Mar 30 2018 |
3429 |
346.69 |
| Mar 23 2018 |
2410 |
362.84 |
| Mar 23 2018 |
2587 |
350.45 |
| Mar 23 2018 |
3916 |
370.85 |
| Mar 23 2018 |
3478 |
346.69 |
| Mar 16 2018 |
3102 |
359.34 |
| Mar 16 2018 |
2404 |
362.84 |
| Mar 16 2018 |
3925 |
370.85 |
| Mar 16 2018 |
3706 |
349.47 |
| Mar 09 2018 |
2391 |
362.84 |
| Mar 09 2018 |
7826 |
416.62 |
| Mar 09 2018 |
3115 |
359.34 |
| Mar 09 2018 |
3492 |
346.1 |
| Mar 02 2018 |
2442 |
362.84 |
| Mar 02 2018 |
6910 |
406.33 |
| Mar 02 2018 |
3162 |
359.34 |
| Mar 02 2018 |
3642 |
346.1 |
| Feb 23 2018 |
3201 |
359.34 |
| Feb 23 2018 |
2475 |
362.84 |
| Feb 23 2018 |
6973 |
406.33 |
| Feb 23 2018 |
3668 |
346.1 |
| Feb 16 2018 |
2422 |
362.84 |
| Feb 16 2018 |
6987 |
406.33 |
| Feb 16 2018 |
3234 |
359.34 |
| Feb 16 2018 |
3677 |
346.1 |
| Feb 09 2018 |
7008 |
406.33 |
| Feb 09 2018 |
2493 |
362.84 |
| Feb 09 2018 |
3226 |
359.34 |
| Feb 09 2018 |
3686 |
346.1 |
| Feb 02 2018 |
2485 |
362.84 |
| Feb 02 2018 |
6990 |
406.33 |
| Feb 02 2018 |
3225 |
359.34 |
| Feb 02 2018 |
3690 |
346.1 |
| Jan 26 2018 |
2485 |
362.84 |
| Jan 26 2018 |
7013 |
406.33 |
| Jan 26 2018 |
3241 |
359.34 |
| Jan 26 2018 |
3694 |
346.1 |
| Jan 19 2018 |
7013 |
406.33 |
| Jan 19 2018 |
2485 |
362.84 |
| Jan 19 2018 |
3242 |
359.34 |
| Jan 19 2018 |
3692 |
346.1 |
| Jan 12 2018 |
2475 |
362.84 |
| Jan 12 2018 |
7009 |
406.33 |
| Jan 12 2018 |
3249 |
359.34 |
| Jan 12 2018 |
3704 |
346.1 |
| Jan 05 2018 |
3249 |
359.34 |
| Jan 05 2018 |
7026 |
406.33 |
| Jan 05 2018 |
2475 |
362.84 |
| Jan 05 2018 |
3708 |
346.1 |
| Dec 29 2017 |
7026 |
406.33 |
| Dec 29 2017 |
2478 |
362.84 |
| Dec 29 2017 |
3249 |
359.34 |
| Dec 29 2017 |
3708 |
346.1 |
| Dec 22 2017 |
7027 |
406.33 |
| Dec 22 2017 |
2478 |
362.84 |
| Dec 22 2017 |
3249 |
359.34 |
| Dec 22 2017 |
3708 |
346.1 |
| Dec 15 2017 |
3249 |
359.34 |
| Dec 15 2017 |
7024 |
406.33 |
| Dec 15 2017 |
2478 |
362.84 |
| Dec 15 2017 |
3709 |
346.1 |
| Dec 08 2017 |
3249 |
359.34 |
| Dec 08 2017 |
7024 |
406.33 |
| Dec 08 2017 |
2478 |
362.84 |
| Dec 08 2017 |
3709 |
346.1 |
| Dec 01 2017 |
7024 |
406.33 |
| Dec 01 2017 |
2478 |
362.84 |
| Dec 01 2017 |
3249 |
359.34 |
| Dec 01 2017 |
3709 |
346.1 |
| Nov 24 2017 |
3249 |
359.34 |
| Nov 24 2017 |
2478 |
362.84 |
| Nov 24 2017 |
7024 |
406.33 |
| Nov 24 2017 |
3709 |
346.1 |
| Nov 17 2017 |
3249 |
359.34 |
| Nov 17 2017 |
2478 |
362.84 |
| Nov 17 2017 |
7024 |
406.33 |
| Nov 17 2017 |
3709 |
346.1 |
| Nov 10 2017 |
2478 |
362.84 |
| Nov 10 2017 |
7024 |
406.33 |
| Nov 10 2017 |
3253 |
359.34 |
| Nov 10 2017 |
3713 |
346.1 |
| Nov 03 2017 |
7025 |
406.33 |
| Nov 03 2017 |
2478 |
362.84 |
| Nov 03 2017 |
3253 |
359.34 |
| Nov 03 2017 |
3713 |
346.1 |
| Oct 27 2017 |
3291 |
359.34 |
| Oct 27 2017 |
7025 |
406.33 |
| Oct 27 2017 |
2478 |
362.84 |
| Oct 27 2017 |
3734 |
346.1 |
| Oct 20 2017 |
2472 |
362.84 |
| Oct 20 2017 |
7042 |
406.33 |
| Oct 20 2017 |
3271 |
359.34 |
| Oct 20 2017 |
3724 |
346.1 |
| Oct 13 2017 |
7042 |
406.33 |
| Oct 13 2017 |
2474 |
362.84 |
| Oct 13 2017 |
3285 |
359.34 |
| Oct 13 2017 |
3737 |
346.1 |
| Oct 06 2017 |
2474 |
362.84 |
| Oct 06 2017 |
7036 |
406.33 |
| Oct 06 2017 |
3286 |
359.34 |
| Oct 06 2017 |
3737 |
346.1 |
| Sep 29 2017 |
3285 |
359.34 |
| Sep 29 2017 |
7039 |
406.33 |
| Sep 29 2017 |
2477 |
362.84 |
| Sep 29 2017 |
3709 |
346.1 |
| Sep 22 2017 |
7042 |
406.33 |
| Sep 22 2017 |
2477 |
362.84 |
| Sep 22 2017 |
3331 |
359.34 |
| Sep 22 2017 |
3736 |
346.1 |
| Sep 15 2017 |
7094 |
406.33 |
| Sep 15 2017 |
2472 |
362.84 |
| Sep 15 2017 |
3346 |
359.34 |
| Sep 15 2017 |
3778 |
346.1 |
| Sep 08 2017 |
3329 |
359.34 |
| Sep 08 2017 |
7096 |
406.33 |
| Sep 08 2017 |
2416 |
362.84 |
| Sep 08 2017 |
3846 |
346.1 |
| Sep 01 2017 |
8577 |
420.53 |
| Sep 01 2017 |
3377 |
387.43 |
| Sep 01 2017 |
3535 |
362.99 |
| Sep 01 2017 |
4304 |
352.49 |
| Aug 25 2017 |
3355 |
387.43 |
| Aug 25 2017 |
8584 |
420.53 |
| Aug 25 2017 |
3874 |
362.99 |
| Aug 25 2017 |
4625 |
352.49 |
| Aug 18 2017 |
3517 |
387.43 |
| Aug 18 2017 |
8629 |
420.53 |
| Aug 18 2017 |
3883 |
362.99 |
| Aug 18 2017 |
4668 |
352.49 |
| Aug 11 2017 |
8618 |
420.53 |
| Aug 11 2017 |
3488 |
387.43 |
| Aug 11 2017 |
3926 |
362.99 |
| Aug 11 2017 |
4691 |
352.49 |
| Aug 04 2017 |
8746 |
420.53 |
| Aug 04 2017 |
3552 |
387.43 |
| Aug 04 2017 |
3936 |
362.99 |
| Aug 04 2017 |
4761 |
352.49 |
| Jul 28 2017 |
3568 |
387.43 |
| Jul 28 2017 |
8814 |
420.53 |
| Jul 28 2017 |
3970 |
362.99 |
| Jul 28 2017 |
4810 |
352.49 |
| Jul 21 2017 |
4068 |
362.99 |
| Jul 21 2017 |
3605 |
387.43 |
| Jul 21 2017 |
8874 |
420.53 |
| Jul 21 2017 |
4911 |
352.49 |
| Jul 14 2017 |
3690 |
387.43 |
| Jul 14 2017 |
8956 |
420.53 |
| Jul 14 2017 |
4115 |
362.99 |
| Jul 14 2017 |
4947 |
352.49 |
| Jul 07 2017 |
8990 |
420.53 |
| Jul 07 2017 |
3754 |
387.43 |
| Jul 07 2017 |
4150 |
362.99 |
| Jul 07 2017 |
4982 |
352.49 |
| Jun 30 2017 |
4170 |
362.99 |
| Jun 30 2017 |
9060 |
420.53 |
| Jun 30 2017 |
3737 |
387.43 |
| Jun 30 2017 |
5015 |
352.49 |
| Jun 23 2017 |
4293 |
362.99 |
| Jun 23 2017 |
10092 |
420.53 |
| Jun 23 2017 |
3769 |
387.43 |
| Jun 23 2017 |
5037 |
352.49 |
| Jun 16 2017 |
10152 |
420.53 |
| Jun 16 2017 |
3736 |
387.43 |
| Jun 16 2017 |
4290 |
362.99 |
| Jun 16 2017 |
5090 |
352.49 |
| Jun 09 2017 |
4136 |
362.99 |
| Jun 09 2017 |
3777 |
387.43 |
| Jun 09 2017 |
10236 |
420.53 |
| Jun 09 2017 |
4978 |
352.49 |
| Jun 02 2017 |
5970 |
382.62 |
| Jun 02 2017 |
3800 |
387.43 |
| Jun 02 2017 |
10257 |
420.53 |
| Jun 02 2017 |
5538 |
356.97 |
| May 26 2017 |
10353 |
420.53 |
| May 26 2017 |
6313 |
386.29 |
| May 26 2017 |
7348 |
374.41 |
| May 19 2017 |
10389 |
420.53 |
| May 19 2017 |
6458 |
386.29 |
| May 19 2017 |
7428 |
374.41 |
| May 12 2017 |
4815 |
367.15 |
| May 12 2017 |
10574 |
420.53 |
| May 12 2017 |
7518 |
374.41 |
| May 05 2017 |
10569 |
420.53 |
| May 05 2017 |
4866 |
367.15 |
| May 05 2017 |
7585 |
374.41 |
| Apr 28 2017 |
10395 |
420.53 |
| Apr 28 2017 |
6208 |
382.77 |
| Apr 28 2017 |
9234 |
388.63 |
| Apr 21 2017 |
10594 |
420.53 |
| Apr 21 2017 |
8352 |
403.01 |
| Apr 21 2017 |
10721 |
399.88 |
| Apr 14 2017 |
10663 |
420.53 |
| Apr 14 2017 |
13572 |
420.53 |
| Apr 07 2017 |
10749 |
420.53 |
| Apr 07 2017 |
13355 |
420.53 |
| Mar 31 2017 |
11016 |
420.53 |
| Mar 31 2017 |
13582 |
420.53 |
| Mar 24 2017 |
10888 |
420.53 |
| Mar 24 2017 |
13400 |
420.53 |
| Mar 17 2017 |
10995 |
420.53 |
| Mar 17 2017 |
13530 |
420.53 |
| Mar 10 2017 |
13630 |
443.84 |
| Mar 10 2017 |
16826 |
443.84 |
