| Jun 23 2026 |
1950 |
243.86 |
| Jun 16 2026 |
1951 |
243.86 |
| Jun 09 2026 |
2003 |
243.86 |
| Jun 02 2026 |
2050 |
243.86 |
| May 26 2026 |
2416 |
243.86 |
| May 19 2026 |
2412 |
243.86 |
| May 12 2026 |
2293 |
243.86 |
| May 05 2026 |
2281 |
243.86 |
| Apr 28 2026 |
2292 |
243.86 |
| Apr 21 2026 |
2486 |
243.86 |
| Apr 14 2026 |
2496 |
243.86 |
| Apr 07 2026 |
2917 |
243.86 |
| Mar 31 2026 |
2899 |
243.86 |
| Mar 24 2026 |
2910 |
243.86 |
| Mar 17 2026 |
2925 |
243.86 |
| Mar 10 2026 |
2926 |
243.86 |
| Mar 03 2026 |
2927 |
243.86 |
| Feb 24 2026 |
2993 |
243.86 |
| Feb 17 2026 |
2997 |
243.86 |
| Feb 10 2026 |
2997 |
243.86 |
| Feb 03 2026 |
2997 |
243.86 |
| Jan 27 2026 |
2998 |
243.86 |
| Jan 20 2026 |
2998 |
243.86 |
| Jan 13 2026 |
2998 |
243.86 |
| Jan 06 2026 |
2998 |
243.86 |
| Dec 30 2025 |
2998 |
243.86 |
| Dec 23 2025 |
2998 |
243.86 |
| Dec 16 2025 |
2998 |
243.86 |
| Dec 09 2025 |
2924 |
243.86 |
| Jul 08 2025 |
114 |
263.99 |
| Jul 08 2025 |
602 |
263.99 |
| Jul 01 2025 |
111 |
263.99 |
| Jul 01 2025 |
603 |
263.99 |
| Jun 24 2025 |
108 |
263.99 |
| Jun 24 2025 |
601 |
263.99 |
| Jun 17 2025 |
108 |
263.99 |
| Jun 17 2025 |
599 |
263.99 |
| Jun 10 2025 |
109 |
263.99 |
| Jun 10 2025 |
609 |
263.99 |
| Jun 03 2025 |
129 |
263.99 |
| Jun 03 2025 |
631 |
263.99 |
| May 27 2025 |
133 |
263.99 |
| May 27 2025 |
633 |
263.99 |
| May 20 2025 |
140 |
263.99 |
| May 20 2025 |
612 |
263.99 |
| May 13 2025 |
145 |
263.99 |
| May 13 2025 |
606 |
263.99 |
| May 06 2025 |
152 |
263.99 |
| May 06 2025 |
613 |
263.99 |
| Apr 29 2025 |
157 |
263.99 |
| Apr 29 2025 |
621 |
263.99 |
| Apr 22 2025 |
129 |
263.99 |
| Apr 22 2025 |
597 |
263.99 |
| Apr 15 2025 |
142 |
263.99 |
| Apr 15 2025 |
617 |
263.99 |
| Apr 08 2025 |
141 |
263.99 |
| Apr 08 2025 |
615 |
263.99 |
| Apr 01 2025 |
145 |
263.99 |
| Apr 01 2025 |
574 |
263.99 |
| Mar 25 2025 |
151 |
263.99 |
| Mar 25 2025 |
588 |
263.99 |
| Mar 18 2025 |
148 |
263.99 |
| Mar 18 2025 |
585 |
263.99 |
| Mar 11 2025 |
149 |
263.99 |
| Mar 11 2025 |
582 |
263.99 |
| Mar 04 2025 |
147 |
263.99 |
| Mar 04 2025 |
584 |
263.99 |
| Feb 25 2025 |
148 |
263.99 |
| Feb 25 2025 |
581 |
263.99 |
| Feb 18 2025 |
153 |
263.99 |
| Feb 18 2025 |
578 |
263.99 |
| Feb 11 2025 |
145 |
263.99 |
| Feb 11 2025 |
574 |
263.99 |
| Feb 04 2025 |
143 |
263.99 |
| Feb 04 2025 |
572 |
263.99 |
| Jan 29 2025 |
136 |
263.99 |
| Jan 29 2025 |
568 |
263.99 |
| Jan 22 2025 |
146 |
263.99 |
| Jan 22 2025 |
573 |
263.99 |
| Jan 15 2025 |
156 |
263.99 |
| Jan 15 2025 |
589 |
263.99 |
| Jan 08 2025 |
156 |
263.99 |
| Jan 08 2025 |
269 |
263.99 |
| Jan 01 2025 |
156 |
263.99 |
| Jan 01 2025 |
274 |
263.99 |
| Dec 25 2024 |
156 |
263.99 |
| Dec 25 2024 |
273 |
263.99 |
| Dec 18 2024 |
157 |
263.99 |
| Dec 18 2024 |
273 |
263.99 |
| Dec 11 2024 |
157 |
263.99 |
| Dec 11 2024 |
272 |
263.99 |
| Dec 04 2024 |
157 |
263.99 |
| Dec 04 2024 |
272 |
263.99 |
| Nov 27 2024 |
157 |
263.99 |
| Nov 27 2024 |
272 |
263.99 |
| Nov 20 2024 |
157 |
263.99 |
| Nov 20 2024 |
272 |
263.99 |
| Nov 13 2024 |
157 |
263.99 |
| Nov 13 2024 |
272 |
263.99 |
| Nov 06 2024 |
160 |
263.99 |
| Nov 06 2024 |
266 |
263.99 |
| Oct 30 2024 |
154 |
263.99 |
| Oct 30 2024 |
275 |
263.99 |
| Oct 23 2024 |
154 |
263.99 |
| Oct 23 2024 |
479 |
263.99 |
| Oct 16 2024 |
154 |
263.99 |
| Oct 16 2024 |
479 |
263.99 |
| Oct 09 2024 |
153 |
263.99 |
| Oct 09 2024 |
470 |
263.99 |
| Oct 02 2024 |
142 |
263.99 |
| Oct 02 2024 |
458 |
263.99 |
| Sep 25 2024 |
143 |
263.99 |
| Sep 25 2024 |
465 |
263.99 |
| Sep 18 2024 |
144 |
263.99 |
| Sep 18 2024 |
459 |
263.99 |
| Sep 11 2024 |
145 |
263.99 |
| Sep 11 2024 |
443 |
263.99 |
| Sep 04 2024 |
150 |
263.99 |
| Sep 04 2024 |
440 |
263.99 |
| Aug 28 2024 |
153 |
263.99 |
| Aug 28 2024 |
455 |
263.99 |
| Aug 21 2024 |
157 |
263.99 |
| Aug 21 2024 |
460 |
263.99 |
| Apr 10 2020 |
9296 |
461.93 |
| Apr 10 2020 |
4833 |
407.7 |
| Apr 10 2020 |
10380 |
434.82 |
| Apr 03 2020 |
1132 |
342.08 |
| Apr 03 2020 |
4968 |
407.7 |
| Apr 03 2020 |
6037 |
422.17 |
| Apr 03 2020 |
8432 |
417.35 |
| Mar 27 2020 |
1170 |
342.08 |
| Mar 27 2020 |
3913 |
392.91 |
| Mar 27 2020 |
6286 |
422.17 |
| Mar 27 2020 |
7514 |
407.54 |
| Mar 20 2020 |
1185 |
342.08 |
| Mar 20 2020 |
6382 |
421.37 |
| Mar 20 2020 |
6396 |
422.17 |
| Mar 20 2020 |
9419 |
421.69 |
| Mar 13 2020 |
6011 |
416.59 |
| Mar 13 2020 |
1176 |
342.08 |
| Mar 13 2020 |
6560 |
422.88 |
| Mar 13 2020 |
6889 |
400.21 |
| Mar 06 2020 |
6612 |
422.88 |
| Mar 06 2020 |
1209 |
342.08 |
| Mar 06 2020 |
6114 |
416.59 |
| Mar 06 2020 |
6952 |
400.21 |
| Feb 28 2020 |
6601 |
422.88 |
| Feb 28 2020 |
1258 |
342.08 |
| Feb 28 2020 |
6215 |
416.59 |
| Feb 28 2020 |
6993 |
400.21 |
| Feb 21 2020 |
6119 |
416.59 |
| Feb 21 2020 |
1231 |
342.08 |
| Feb 21 2020 |
6522 |
422.88 |
| Feb 21 2020 |
6912 |
400.21 |
| Feb 14 2020 |
6551 |
422.88 |
| Feb 14 2020 |
1241 |
342.08 |
| Feb 14 2020 |
6133 |
416.59 |
| Feb 14 2020 |
6927 |
400.21 |
| Feb 07 2020 |
1259 |
342.08 |
| Feb 07 2020 |
6511 |
422.88 |
| Feb 07 2020 |
6129 |
416.59 |
| Feb 07 2020 |
6887 |
400.21 |
| Jan 31 2020 |
1261 |
342.08 |
| Jan 31 2020 |
6527 |
422.88 |
| Jan 31 2020 |
6152 |
416.59 |
| Jan 31 2020 |
6904 |
400.21 |
| Jan 24 2020 |
6151 |
416.59 |
| Jan 24 2020 |
1259 |
342.08 |
| Jan 24 2020 |
6549 |
422.88 |
| Jan 24 2020 |
6905 |
400.21 |
| Jan 17 2020 |
1259 |
342.08 |
| Jan 17 2020 |
6507 |
422.88 |
| Jan 17 2020 |
6159 |
416.59 |
| Jan 17 2020 |
6870 |
400.21 |
| Jan 10 2020 |
6504 |
422.88 |
| Jan 10 2020 |
1259 |
342.08 |
| Jan 10 2020 |
6159 |
416.59 |
| Jan 10 2020 |
6869 |
400.21 |
| Jan 03 2020 |
1259 |
342.08 |
| Jan 03 2020 |
6508 |
422.88 |
| Jan 03 2020 |
6161 |
416.59 |
| Jan 03 2020 |
6877 |
400.21 |
| Dec 27 2019 |
1260 |
342.08 |
| Dec 27 2019 |
6506 |
422.88 |
| Dec 27 2019 |
6161 |
416.59 |
| Dec 27 2019 |
6876 |
400.21 |
| Dec 20 2019 |
6506 |
422.88 |
| Dec 20 2019 |
1260 |
342.08 |
| Dec 20 2019 |
6161 |
416.59 |
| Dec 20 2019 |
6876 |
400.21 |
| Dec 13 2019 |
1260 |
342.08 |
| Dec 13 2019 |
6505 |
422.88 |
| Dec 13 2019 |
6160 |
416.59 |
| Dec 13 2019 |
6876 |
400.21 |
| Dec 06 2019 |
6160 |
416.59 |
| Dec 06 2019 |
6493 |
422.88 |
| Dec 06 2019 |
1260 |
342.08 |
| Dec 06 2019 |
6872 |
400.21 |
| Nov 29 2019 |
6473 |
422.88 |
| Nov 29 2019 |
1260 |
342.08 |
| Nov 29 2019 |
6160 |
416.59 |
| Nov 29 2019 |
6877 |
400.21 |
| Nov 22 2019 |
1260 |
342.08 |
| Nov 22 2019 |
6473 |
422.88 |
| Nov 22 2019 |
6160 |
416.59 |
| Nov 22 2019 |
6877 |
400.21 |
| Nov 15 2019 |
6160 |
416.59 |
| Nov 15 2019 |
1260 |
342.08 |
| Nov 15 2019 |
6474 |
422.88 |
| Nov 15 2019 |
6881 |
400.21 |
| Nov 08 2019 |
6476 |
422.88 |
| Nov 08 2019 |
1260 |
342.08 |
| Nov 08 2019 |
6145 |
416.59 |
| Nov 08 2019 |
6857 |
400.21 |
| Nov 01 2019 |
6020 |
416.59 |
| Nov 01 2019 |
6473 |
422.88 |
| Nov 01 2019 |
1260 |
342.08 |
| Nov 01 2019 |
6760 |
400.21 |
| Oct 25 2019 |
6020 |
416.59 |
| Oct 25 2019 |
6486 |
422.88 |
| Oct 25 2019 |
1260 |
342.08 |
| Oct 25 2019 |
6770 |
400.21 |
| Oct 18 2019 |
1260 |
342.08 |
| Oct 18 2019 |
6486 |
422.88 |
| Oct 18 2019 |
6034 |
416.59 |
| Oct 18 2019 |
6777 |
400.21 |
| Oct 11 2019 |
1259 |
342.08 |
| Oct 11 2019 |
6487 |
422.88 |
| Oct 11 2019 |
6021 |
416.59 |
| Oct 11 2019 |
6773 |
400.21 |
| Oct 04 2019 |
6496 |
422.88 |
| Oct 04 2019 |
1259 |
342.08 |
| Oct 04 2019 |
6015 |
416.59 |
| Oct 04 2019 |
6775 |
400.21 |
| Sep 27 2019 |
6015 |
416.59 |
| Sep 27 2019 |
6492 |
422.88 |
| Sep 27 2019 |
1259 |
342.08 |
| Sep 27 2019 |
6841 |
400.21 |
| Sep 20 2019 |
6499 |
422.88 |
| Sep 20 2019 |
1272 |
342.08 |
| Sep 20 2019 |
6007 |
416.59 |
| Sep 20 2019 |
6842 |
400.21 |
| Sep 13 2019 |
6473 |
422.88 |
| Sep 13 2019 |
1279 |
342.08 |
| Sep 13 2019 |
6050 |
416.59 |
| Sep 13 2019 |
6858 |
400.21 |
| Sep 06 2019 |
6178 |
416.59 |
| Sep 06 2019 |
1277 |
342.08 |
| Sep 06 2019 |
6482 |
422.88 |
| Sep 06 2019 |
6962 |
400.21 |
| Aug 30 2019 |
6562 |
422.88 |
| Aug 30 2019 |
1294 |
342.08 |
| Aug 30 2019 |
6233 |
416.59 |
| Aug 30 2019 |
7012 |
400.21 |
| Aug 23 2019 |
1297 |
342.08 |
| Aug 23 2019 |
6632 |
422.88 |
| Aug 23 2019 |
6315 |
416.59 |
| Aug 23 2019 |
7084 |
400.21 |
| Aug 16 2019 |
6655 |
422.88 |
| Aug 16 2019 |
1343 |
342.08 |
| Aug 16 2019 |
6287 |
416.59 |
| Aug 16 2019 |
7091 |
400.21 |
| Aug 09 2019 |
4986 |
401.38 |
| Aug 09 2019 |
6661 |
422.88 |
| Aug 09 2019 |
1343 |
342.08 |
| Aug 09 2019 |
5477 |
385.88 |
| Aug 02 2019 |
1335 |
342.08 |
| Aug 02 2019 |
3306 |
381.05 |
| Aug 02 2019 |
5038 |
401.38 |
| Aug 02 2019 |
3319 |
361.65 |
| Jul 26 2019 |
3354 |
381.05 |
| Jul 26 2019 |
1339 |
342.08 |
| Jul 26 2019 |
5058 |
401.38 |
| Jul 26 2019 |
3373 |
361.65 |
| Jul 19 2019 |
3372 |
381.05 |
| Jul 19 2019 |
1357 |
342.08 |
| Jul 19 2019 |
5180 |
401.38 |
| Jul 19 2019 |
3402 |
361.65 |
| Jul 12 2019 |
2653 |
366.29 |
| Jul 12 2019 |
1365 |
342.08 |
| Jul 12 2019 |
5202 |
401.38 |
| Jul 12 2019 |
3536 |
361.65 |
| Jul 05 2019 |
2812 |
366.29 |
| Jul 05 2019 |
1373 |
342.08 |
| Jul 05 2019 |
5387 |
401.38 |
| Jul 05 2019 |
3722 |
361.65 |
| Jun 28 2019 |
2862 |
366.29 |
| Jun 28 2019 |
1876 |
359.28 |
| Jun 28 2019 |
5240 |
399.22 |
| Jun 28 2019 |
3778 |
361.65 |
| Jun 21 2019 |
5247 |
399.22 |
| Jun 21 2019 |
2847 |
366.29 |
| Jun 21 2019 |
1863 |
359.28 |
| Jun 21 2019 |
3725 |
361.65 |
| Jun 14 2019 |
2864 |
366.29 |
| Jun 14 2019 |
1844 |
359.28 |
| Jun 14 2019 |
5240 |
399.22 |
| Jun 14 2019 |
3723 |
361.65 |
| Jun 07 2019 |
2442 |
357.42 |
| Jun 07 2019 |
1889 |
359.28 |
| Jun 07 2019 |
5281 |
399.22 |
| Jun 07 2019 |
3775 |
361.65 |
| May 31 2019 |
5276 |
399.22 |
| May 31 2019 |
2450 |
357.42 |
| May 31 2019 |
1943 |
359.28 |
| May 31 2019 |
3773 |
361.65 |
| May 24 2019 |
2523 |
357.42 |
| May 24 2019 |
1914 |
359.28 |
| May 24 2019 |
5252 |
399.22 |
| May 24 2019 |
3838 |
361.65 |
| May 17 2019 |
3615 |
379.12 |
| May 17 2019 |
2537 |
357.42 |
| May 17 2019 |
1948 |
359.28 |
| May 17 2019 |
3890 |
361.65 |
| May 10 2019 |
3640 |
379.12 |
| May 10 2019 |
1949 |
359.28 |
| May 10 2019 |
2540 |
357.42 |
| May 10 2019 |
3873 |
361.65 |
| May 03 2019 |
2546 |
357.42 |
| May 03 2019 |
1936 |
359.28 |
| May 03 2019 |
3676 |
379.12 |
| May 03 2019 |
3888 |
361.65 |
| Apr 26 2019 |
2573 |
357.42 |
| Apr 26 2019 |
1930 |
359.28 |
| Apr 26 2019 |
3725 |
379.12 |
| Apr 26 2019 |
3885 |
361.65 |
| Apr 19 2019 |
2632 |
357.42 |
| Apr 19 2019 |
1942 |
359.28 |
| Apr 19 2019 |
3666 |
379.12 |
| Apr 19 2019 |
3850 |
361.65 |
| Apr 18 2019 |
3671 |
379.12 |
| Apr 18 2019 |
2641 |
357.42 |
| Apr 18 2019 |
1944 |
359.28 |
| Apr 12 2019 |
2521 |
354.13 |
| Apr 12 2019 |
2254 |
367.89 |
| Apr 12 2019 |
3632 |
379.12 |
| Apr 12 2019 |
3222 |
352.6 |
| Apr 05 2019 |
2360 |
352.12 |
| Apr 05 2019 |
2070 |
364.97 |
| Apr 05 2019 |
3415 |
378.3 |
| Apr 05 2019 |
3165 |
352.95 |
| Mar 29 2019 |
2345 |
352.12 |
| Mar 29 2019 |
1988 |
364.97 |
| Mar 29 2019 |
3395 |
378.3 |
| Mar 29 2019 |
3156 |
352.95 |
| Mar 22 2019 |
2814 |
369.26 |
| Mar 22 2019 |
2350 |
352.12 |
| Mar 22 2019 |
2030 |
364.97 |
| Mar 22 2019 |
3040 |
351.42 |
| Mar 15 2019 |
2120 |
364.97 |
| Mar 15 2019 |
2336 |
352.12 |
| Mar 15 2019 |
2865 |
369.26 |
| Mar 15 2019 |
3065 |
351.42 |
| Mar 08 2019 |
2031 |
364.97 |
| Mar 08 2019 |
2321 |
352.12 |
| Mar 08 2019 |
2803 |
369.26 |
| Mar 08 2019 |
3030 |
351.42 |
| Mar 01 2019 |
2336 |
352.12 |
| Mar 01 2019 |
2070 |
364.97 |
| Mar 01 2019 |
2840 |
369.26 |
| Mar 01 2019 |
3042 |
351.42 |
| Feb 22 2019 |
2858 |
369.26 |
| Feb 22 2019 |
2342 |
352.12 |
| Feb 22 2019 |
2073 |
364.97 |
| Feb 22 2019 |
3045 |
351.42 |
| Feb 15 2019 |
2347 |
352.12 |
| Feb 15 2019 |
2085 |
364.97 |
| Feb 15 2019 |
2867 |
369.26 |
| Feb 15 2019 |
3053 |
351.42 |
| Feb 08 2019 |
2347 |
352.12 |
| Feb 08 2019 |
2165 |
364.97 |
| Feb 08 2019 |
2872 |
369.26 |
| Feb 08 2019 |
3051 |
351.42 |
| Feb 01 2019 |
2166 |
364.97 |
| Feb 01 2019 |
2353 |
352.12 |
| Feb 01 2019 |
2879 |
369.26 |
| Feb 01 2019 |
3059 |
351.42 |
| Jan 25 2019 |
2166 |
364.97 |
| Jan 25 2019 |
2359 |
352.12 |
| Jan 25 2019 |
2882 |
369.26 |
| Jan 25 2019 |
3070 |
351.42 |
| Jan 18 2019 |
2168 |
364.97 |
| Jan 18 2019 |
2365 |
352.12 |
| Jan 18 2019 |
2895 |
369.26 |
| Jan 18 2019 |
3080 |
351.42 |
| Jan 11 2019 |
2368 |
352.12 |
| Jan 11 2019 |
2168 |
364.97 |
| Jan 11 2019 |
2895 |
369.26 |
| Jan 11 2019 |
3081 |
351.42 |
| Jan 04 2019 |
2895 |
369.26 |
| Jan 04 2019 |
2372 |
352.12 |
| Jan 04 2019 |
2168 |
364.97 |
| Jan 04 2019 |
3083 |
351.42 |
| Dec 28 2018 |
2175 |
364.97 |
| Dec 28 2018 |
2372 |
352.12 |
| Dec 28 2018 |
2895 |
369.26 |
| Dec 28 2018 |
3083 |
351.42 |
| Dec 21 2018 |
2175 |
364.97 |
| Dec 21 2018 |
2372 |
352.12 |
| Dec 21 2018 |
2895 |
369.26 |
| Dec 21 2018 |
3083 |
351.42 |
| Dec 14 2018 |
2895 |
369.26 |
| Dec 14 2018 |
2175 |
364.97 |
| Dec 14 2018 |
2372 |
352.12 |
| Dec 14 2018 |
3083 |
351.42 |
| Dec 07 2018 |
2370 |
352.12 |
| Dec 07 2018 |
2166 |
364.97 |
| Dec 07 2018 |
2895 |
369.26 |
| Dec 07 2018 |
3082 |
351.42 |
| Nov 30 2018 |
2895 |
369.26 |
| Nov 30 2018 |
2370 |
352.12 |
| Nov 30 2018 |
2166 |
364.97 |
| Nov 30 2018 |
3082 |
351.42 |
| Nov 23 2018 |
2895 |
369.26 |
| Nov 23 2018 |
2370 |
352.12 |
| Nov 23 2018 |
2166 |
364.97 |
| Nov 23 2018 |
3082 |
351.42 |
| Nov 16 2018 |
2370 |
352.12 |
| Nov 16 2018 |
2166 |
364.97 |
| Nov 16 2018 |
2895 |
369.26 |
| Nov 16 2018 |
3082 |
351.42 |
| Nov 09 2018 |
2166 |
364.97 |
| Nov 09 2018 |
2370 |
352.12 |
| Nov 09 2018 |
2895 |
369.26 |
| Nov 09 2018 |
3082 |
351.42 |
| Nov 02 2018 |
2370 |
352.12 |
| Nov 02 2018 |
2166 |
364.97 |
| Nov 02 2018 |
2895 |
369.26 |
| Nov 02 2018 |
3074 |
351.42 |
| Oct 26 2018 |
2896 |
369.26 |
| Oct 26 2018 |
2166 |
364.97 |
| Oct 26 2018 |
2370 |
352.12 |
| Oct 26 2018 |
3075 |
351.42 |
| Oct 19 2018 |
2166 |
364.97 |
| Oct 19 2018 |
2370 |
352.12 |
| Oct 19 2018 |
2900 |
369.26 |
| Oct 19 2018 |
3078 |
351.42 |
| Oct 12 2018 |
2369 |
352.12 |
| Oct 12 2018 |
2167 |
364.97 |
| Oct 12 2018 |
2896 |
369.26 |
| Oct 12 2018 |
3069 |
351.42 |
| Oct 05 2018 |
2908 |
369.26 |
| Oct 05 2018 |
2369 |
352.12 |
| Oct 05 2018 |
2167 |
364.97 |
| Oct 05 2018 |
3080 |
351.42 |
| Sep 28 2018 |
2170 |
364.97 |
| Sep 28 2018 |
2371 |
352.12 |
| Sep 28 2018 |
2839 |
369.26 |
| Sep 28 2018 |
3056 |
351.42 |
| Sep 21 2018 |
2142 |
364.97 |
| Sep 21 2018 |
2363 |
352.12 |
| Sep 21 2018 |
2830 |
369.26 |
| Sep 21 2018 |
3059 |
351.42 |
| Sep 14 2018 |
2370 |
352.12 |
| Sep 14 2018 |
2167 |
364.97 |
| Sep 14 2018 |
2831 |
369.26 |
| Sep 14 2018 |
3066 |
351.42 |
| Sep 07 2018 |
2175 |
364.97 |
| Sep 07 2018 |
2858 |
369.26 |
| Sep 07 2018 |
2408 |
352.12 |
| Sep 07 2018 |
3121 |
351.42 |
| Aug 31 2018 |
2878 |
369.26 |
| Aug 31 2018 |
2422 |
352.12 |
| Aug 31 2018 |
2220 |
364.97 |
| Aug 31 2018 |
3143 |
351.42 |
| Aug 24 2018 |
2864 |
369.26 |
| Aug 24 2018 |
2368 |
352.12 |
| Aug 24 2018 |
2225 |
364.97 |
| Aug 24 2018 |
3112 |
351.42 |
| Aug 17 2018 |
2516 |
354.07 |
| Aug 17 2018 |
3294 |
376.02 |
| Aug 17 2018 |
2225 |
364.97 |
| Aug 17 2018 |
3302 |
353.68 |
| Aug 10 2018 |
2518 |
354.07 |
| Aug 10 2018 |
2234 |
364.97 |
| Aug 10 2018 |
3353 |
376.02 |
| Aug 10 2018 |
3379 |
353.68 |
| Aug 03 2018 |
2254 |
364.97 |
| Aug 03 2018 |
3369 |
368.92 |
| Aug 03 2018 |
3415 |
376.02 |
| Aug 03 2018 |
4203 |
364.33 |
| Jul 27 2018 |
2276 |
364.97 |
| Jul 27 2018 |
3361 |
368.92 |
| Jul 27 2018 |
3596 |
378.54 |
| Jul 27 2018 |
4212 |
364.33 |
| Jul 20 2018 |
3429 |
368.92 |
| Jul 20 2018 |
2307 |
364.97 |
| Jul 20 2018 |
3585 |
378.54 |
| Jul 20 2018 |
4280 |
364.33 |
| Jul 13 2018 |
3685 |
378.54 |
| Jul 13 2018 |
2337 |
364.97 |
| Jul 13 2018 |
3263 |
368.92 |
| Jul 13 2018 |
4165 |
364.33 |
| Jul 06 2018 |
3150 |
368.92 |
| Jul 06 2018 |
3489 |
378.54 |
| Jul 06 2018 |
2333 |
364.97 |
| Jul 06 2018 |
3948 |
364.33 |
| Jun 29 2018 |
2451 |
361.44 |
| Jun 29 2018 |
2103 |
359.13 |
| Jun 29 2018 |
3166 |
368.88 |
| Jun 29 2018 |
3988 |
364.33 |
| Jun 22 2018 |
2173 |
359.13 |
| Jun 22 2018 |
3311 |
368.88 |
| Jun 22 2018 |
2521 |
361.44 |
| Jun 22 2018 |
4116 |
364.33 |
| Jun 15 2018 |
2190 |
359.13 |
| Jun 15 2018 |
2543 |
361.44 |
| Jun 15 2018 |
3358 |
368.88 |
| Jun 15 2018 |
4147 |
364.33 |
| Jun 08 2018 |
3720 |
373.08 |
| Jun 08 2018 |
2237 |
359.13 |
| Jun 08 2018 |
5047 |
373.08 |
| Jun 01 2018 |
3744 |
373.08 |
| Jun 01 2018 |
2233 |
359.13 |
| Jun 01 2018 |
5300 |
373.08 |
| May 25 2018 |
2240 |
359.13 |
| May 25 2018 |
3844 |
373.08 |
| May 25 2018 |
5378 |
373.08 |
| May 18 2018 |
3876 |
373.08 |
| May 18 2018 |
2227 |
359.13 |
| May 18 2018 |
5365 |
373.08 |
| May 11 2018 |
2186 |
359.13 |
| May 11 2018 |
3849 |
373.08 |
| May 11 2018 |
5432 |
373.08 |
| May 04 2018 |
3965 |
373.08 |
| May 04 2018 |
2200 |
359.13 |
| May 04 2018 |
5537 |
373.08 |
| Apr 27 2018 |
2259 |
359.13 |
| Apr 27 2018 |
4079 |
374.42 |
| Apr 27 2018 |
5665 |
374.42 |
| Apr 20 2018 |
5658 |
393.49 |
| Apr 20 2018 |
2256 |
359.13 |
| Apr 20 2018 |
8454 |
425.52 |
| Apr 20 2018 |
7756 |
393.49 |
| Apr 13 2018 |
5675 |
393.49 |
| Apr 13 2018 |
8534 |
426.84 |
| Apr 13 2018 |
7763 |
393.49 |
| Apr 06 2018 |
6811 |
406.27 |
| Apr 06 2018 |
8245 |
422.1 |
| Apr 06 2018 |
9388 |
406.43 |
| Mar 30 2018 |
6624 |
403.4 |
| Mar 30 2018 |
8474 |
422.1 |
| Mar 30 2018 |
9292 |
404.14 |
| Mar 23 2018 |
10417 |
439.12 |
| Mar 23 2018 |
7801 |
415.88 |
| Mar 23 2018 |
9392 |
404.14 |
| Mar 16 2018 |
10306 |
439.12 |
| Mar 16 2018 |
7798 |
415.88 |
| Mar 16 2018 |
9385 |
404.14 |
| Mar 09 2018 |
8502 |
423.75 |
| Mar 09 2018 |
10272 |
439.12 |
| Mar 09 2018 |
10471 |
412.89 |
| Mar 02 2018 |
8602 |
424 |
| Mar 02 2018 |
10312 |
439.12 |
| Mar 02 2018 |
10577 |
412.26 |
| Feb 23 2018 |
10421 |
439.12 |
| Feb 23 2018 |
8671 |
424 |
| Feb 23 2018 |
10661 |
412.26 |
| Feb 16 2018 |
8662 |
424 |
| Feb 16 2018 |
10441 |
439.12 |
| Feb 16 2018 |
10684 |
412.26 |
| Feb 09 2018 |
8689 |
424 |
| Feb 09 2018 |
10344 |
439.12 |
| Feb 09 2018 |
10605 |
412.26 |
| Feb 02 2018 |
8655 |
424 |
| Feb 02 2018 |
10315 |
439.12 |
| Feb 02 2018 |
10598 |
412.26 |
| Jan 26 2018 |
8674 |
424 |
| Jan 26 2018 |
10366 |
439.12 |
| Jan 26 2018 |
10620 |
412.26 |
| Jan 19 2018 |
8675 |
424 |
| Jan 19 2018 |
10369 |
439.12 |
| Jan 19 2018 |
10627 |
412.26 |
| Jan 12 2018 |
8671 |
424 |
| Jan 12 2018 |
10391 |
439.12 |
| Jan 12 2018 |
10635 |
412.26 |
| Jan 05 2018 |
10391 |
439.12 |
| Jan 05 2018 |
8690 |
424 |
| Jan 05 2018 |
10652 |
412.26 |
| Dec 29 2017 |
8690 |
424 |
| Dec 29 2017 |
10391 |
439.12 |
| Dec 29 2017 |
10652 |
412.26 |
| Dec 22 2017 |
8690 |
424 |
| Dec 22 2017 |
10391 |
439.12 |
| Dec 22 2017 |
10653 |
412.26 |
| Dec 15 2017 |
10391 |
439.12 |
| Dec 15 2017 |
8685 |
424 |
| Dec 15 2017 |
10650 |
412.26 |
| Dec 08 2017 |
10391 |
439.12 |
| Dec 08 2017 |
8685 |
424 |
| Dec 08 2017 |
10650 |
412.26 |
| Dec 01 2017 |
8685 |
424 |
| Dec 01 2017 |
10391 |
439.12 |
| Dec 01 2017 |
10650 |
412.26 |
| Nov 24 2017 |
10391 |
439.12 |
| Nov 24 2017 |
8685 |
424 |
| Nov 24 2017 |
10650 |
412.26 |
| Nov 17 2017 |
10391 |
439.12 |
| Nov 17 2017 |
8685 |
424 |
| Nov 17 2017 |
10650 |
412.26 |
| Nov 10 2017 |
8685 |
424 |
| Nov 10 2017 |
10402 |
439.12 |
| Nov 10 2017 |
10653 |
412.26 |
| Nov 03 2017 |
8686 |
424 |
| Nov 03 2017 |
10402 |
439.12 |
| Nov 03 2017 |
10654 |
412.26 |
| Oct 27 2017 |
10443 |
439.12 |
| Oct 27 2017 |
8686 |
424 |
| Oct 27 2017 |
10700 |
412.26 |
| Oct 20 2017 |
8706 |
424 |
| Oct 20 2017 |
10375 |
439.12 |
| Oct 20 2017 |
10667 |
412.26 |
| Oct 13 2017 |
8706 |
424 |
| Oct 13 2017 |
10415 |
439.12 |
| Oct 13 2017 |
10686 |
412.26 |
| Oct 06 2017 |
8698 |
424 |
| Oct 06 2017 |
10410 |
439.12 |
| Oct 06 2017 |
10684 |
412.26 |
| Sep 29 2017 |
10409 |
439.12 |
| Sep 29 2017 |
8699 |
424 |
| Sep 29 2017 |
10610 |
412.26 |
| Sep 22 2017 |
8701 |
424 |
| Sep 22 2017 |
10570 |
439.12 |
| Sep 22 2017 |
10716 |
412.26 |
| Sep 15 2017 |
8774 |
424 |
| Sep 15 2017 |
10588 |
439.12 |
| Sep 15 2017 |
10797 |
412.26 |
| Sep 08 2017 |
10531 |
439.12 |
| Sep 08 2017 |
8790 |
424 |
| Sep 08 2017 |
10922 |
412.26 |
| Sep 01 2017 |
8907 |
424 |
| Sep 01 2017 |
10549 |
439.12 |
| Sep 01 2017 |
10945 |
412.26 |
| Aug 25 2017 |
8921 |
424 |
| Aug 25 2017 |
10908 |
439.12 |
| Aug 25 2017 |
11275 |
412.26 |
| Aug 18 2017 |
8973 |
424 |
| Aug 18 2017 |
10934 |
439.12 |
| Aug 18 2017 |
11365 |
412.26 |
| Aug 11 2017 |
8964 |
424 |
| Aug 11 2017 |
10995 |
439.12 |
| Aug 11 2017 |
11421 |
412.26 |
| Aug 04 2017 |
9092 |
424 |
| Aug 04 2017 |
11072 |
439.12 |
| Aug 04 2017 |
11578 |
412.26 |
| Jul 28 2017 |
9161 |
424 |
| Jul 28 2017 |
11171 |
439.12 |
| Jul 28 2017 |
11650 |
412.26 |
| Jul 21 2017 |
11250 |
439.12 |
| Jul 21 2017 |
9223 |
424 |
| Jul 21 2017 |
11764 |
412.26 |
| Jul 14 2017 |
9300 |
424 |
| Jul 14 2017 |
11309 |
439.12 |
| Jul 14 2017 |
11826 |
412.26 |
| Jul 07 2017 |
9328 |
424 |
| Jul 07 2017 |
11331 |
439.12 |
| Jul 07 2017 |
11856 |
412.26 |
| Jun 30 2017 |
11378 |
439.12 |
| Jun 30 2017 |
9397 |
424 |
| Jun 30 2017 |
11915 |
412.26 |
| Jun 23 2017 |
11521 |
439.12 |
| Jun 23 2017 |
10441 |
424 |
| Jun 23 2017 |
12023 |
412.26 |
| Jun 16 2017 |
10500 |
424 |
| Jun 16 2017 |
11542 |
439.12 |
| Jun 16 2017 |
12006 |
412.26 |
| Jun 09 2017 |
11424 |
439.12 |
| Jun 09 2017 |
10573 |
424 |
| Jun 09 2017 |
11902 |
412.26 |
| Jun 02 2017 |
11742 |
439.12 |
| Jun 02 2017 |
10599 |
424 |
| Jun 02 2017 |
12094 |
412.26 |
| May 26 2017 |
10721 |
424 |
| May 26 2017 |
11793 |
439.12 |
| May 26 2017 |
12153 |
412.26 |
| May 19 2017 |
10749 |
424 |
| May 19 2017 |
12092 |
439.12 |
| May 19 2017 |
12287 |
412.26 |
| May 12 2017 |
12151 |
439.12 |
| May 12 2017 |
10938 |
424 |
| May 12 2017 |
12377 |
412.26 |
| May 05 2017 |
10942 |
424 |
| May 05 2017 |
12182 |
439.12 |
| May 05 2017 |
12394 |
412.26 |
| Apr 28 2017 |
10831 |
424.72 |
| Apr 28 2017 |
12585 |
443.66 |
| Apr 28 2017 |
12589 |
414.79 |
| Apr 21 2017 |
11032 |
424.72 |
| Apr 21 2017 |
13673 |
451.4 |
| Apr 21 2017 |
13806 |
422.3 |
| Apr 14 2017 |
17835 |
490.18 |
| Apr 14 2017 |
11098 |
424.72 |
| Apr 14 2017 |
15983 |
437.82 |
| Apr 07 2017 |
10970 |
422.61 |
| Apr 07 2017 |
17655 |
490.18 |
| Apr 07 2017 |
15991 |
439.5 |
| Mar 31 2017 |
13679 |
445.38 |
| Mar 31 2017 |
17653 |
490.18 |
| Mar 31 2017 |
19149 |
460.31 |
| Mar 24 2017 |
11367 |
425 |
| Mar 24 2017 |
13988 |
425 |
| Mar 17 2017 |
11476 |
425 |
| Mar 17 2017 |
14114 |
425 |
| Mar 10 2017 |
11603 |
425 |
| Mar 10 2017 |
14211 |
425 |
