| Aug 07 2020 |
536 |
345.73 |
| Jul 31 2020 |
560 |
345.73 |
| Jul 24 2020 |
561 |
345.73 |
| Jul 17 2020 |
663 |
354.21 |
| Jul 10 2020 |
733 |
354.21 |
| Jul 03 2020 |
753 |
354.21 |
| Jun 26 2020 |
846 |
354.21 |
| Jun 19 2020 |
883 |
354.21 |
| Jun 12 2020 |
905 |
354.21 |
| Jun 05 2020 |
929 |
354.21 |
| May 29 2020 |
941 |
354.21 |
| May 22 2020 |
972 |
354.21 |
| May 15 2020 |
1087 |
354.21 |
| May 08 2020 |
1100 |
354.21 |
| May 01 2020 |
1257 |
354.21 |
| Apr 24 2020 |
1270 |
354.21 |
| Apr 17 2020 |
1273 |
354.21 |
| Apr 10 2020 |
1784 |
374.7 |
| Apr 03 2020 |
1929 |
374.7 |
| Mar 27 2020 |
2033 |
374.7 |
| Mar 20 2020 |
2060 |
374.7 |
| Mar 13 2020 |
2049 |
374.7 |
| Mar 06 2020 |
2094 |
374.7 |
| Feb 28 2020 |
2190 |
374.7 |
| Feb 21 2020 |
2139 |
374.7 |
| Feb 14 2020 |
2152 |
374.7 |
| Feb 07 2020 |
2180 |
374.7 |
| Jan 31 2020 |
2184 |
374.7 |
| Jan 24 2020 |
2182 |
374.7 |
| Jan 17 2020 |
2182 |
374.7 |
| Jan 10 2020 |
2182 |
374.7 |
| Jan 03 2020 |
2182 |
374.7 |
| Dec 27 2019 |
2183 |
374.7 |
| Dec 20 2019 |
2183 |
374.7 |
| Dec 13 2019 |
2183 |
374.7 |
| Dec 06 2019 |
2183 |
374.7 |
| Nov 29 2019 |
2183 |
374.7 |
| Nov 22 2019 |
2183 |
374.7 |
| Nov 15 2019 |
2183 |
374.7 |
| Nov 08 2019 |
2183 |
374.7 |
| Nov 01 2019 |
2183 |
374.7 |
| Oct 25 2019 |
2183 |
374.7 |
| Oct 18 2019 |
2183 |
374.7 |
| Oct 11 2019 |
2183 |
374.7 |
| Oct 04 2019 |
2181 |
374.7 |
| Sep 27 2019 |
2181 |
374.7 |
| Sep 20 2019 |
2211 |
374.7 |
| Sep 13 2019 |
2225 |
374.7 |
| Sep 06 2019 |
2234 |
374.7 |
| Aug 30 2019 |
2257 |
374.7 |
| Aug 23 2019 |
2287 |
374.7 |
| Aug 16 2019 |
2832 |
389.19 |
| Aug 09 2019 |
2831 |
389.19 |
| Aug 02 2019 |
3308 |
401.12 |
| Jul 26 2019 |
3317 |
401.12 |
| Jul 19 2019 |
4113 |
420.34 |
| Jul 12 2019 |
4112 |
420.34 |
| Jul 05 2019 |
4131 |
420.34 |
| Jun 28 2019 |
4189 |
420.34 |
| Jun 21 2019 |
4152 |
420.34 |
| Jun 14 2019 |
4092 |
420.34 |
| Jun 07 2019 |
4161 |
420.34 |
| May 31 2019 |
4241 |
420.34 |
| May 24 2019 |
4191 |
420.34 |
| May 17 2019 |
4267 |
420.34 |
| May 10 2019 |
4267 |
420.34 |
| May 03 2019 |
4301 |
420.34 |
| Apr 26 2019 |
4287 |
420.34 |
| Apr 19 2019 |
4101 |
415.68 |
| Apr 18 2019 |
4105 |
415.68 |
| Mar 02 2018 |
17555 |
515.44 |
| Mar 02 2018 |
23853 |
515.44 |
| Feb 23 2018 |
17717 |
515.44 |
| Feb 23 2018 |
24026 |
515.44 |
| Feb 16 2018 |
17769 |
515.44 |
| Feb 16 2018 |
24020 |
515.44 |
| Feb 09 2018 |
17533 |
515.44 |
| Feb 09 2018 |
23750 |
515.44 |
| Feb 02 2018 |
17426 |
515.44 |
| Feb 02 2018 |
23641 |
515.44 |
| Jan 26 2018 |
17508 |
515.44 |
| Jan 26 2018 |
23707 |
515.44 |
| Jan 19 2018 |
17510 |
515.44 |
| Jan 19 2018 |
23708 |
515.44 |
| Jan 12 2018 |
17545 |
515.44 |
| Jan 12 2018 |
23715 |
515.44 |
| Jan 05 2018 |
17545 |
515.44 |
| Jan 05 2018 |
23740 |
515.44 |
| Dec 29 2017 |
17545 |
515.44 |
| Dec 29 2017 |
23740 |
515.44 |
| Dec 22 2017 |
17545 |
515.44 |
| Dec 22 2017 |
23742 |
515.44 |
| Dec 15 2017 |
17545 |
515.44 |
| Dec 15 2017 |
23732 |
515.44 |
| Dec 08 2017 |
17545 |
515.44 |
| Dec 08 2017 |
23732 |
515.44 |
| Dec 01 2017 |
17545 |
515.44 |
| Dec 01 2017 |
23732 |
515.44 |
| Nov 24 2017 |
17545 |
515.44 |
| Nov 24 2017 |
23732 |
515.44 |
| Nov 17 2017 |
17546 |
515.44 |
| Nov 17 2017 |
23733 |
515.44 |
| Nov 10 2017 |
17575 |
515.44 |
| Nov 10 2017 |
23751 |
515.44 |
| Nov 03 2017 |
17575 |
515.44 |
| Nov 03 2017 |
23752 |
515.44 |
| Oct 27 2017 |
17596 |
515.44 |
| Oct 27 2017 |
23786 |
515.44 |
| Oct 20 2017 |
17501 |
515.44 |
| Oct 20 2017 |
23728 |
515.44 |
| Oct 13 2017 |
17550 |
515.44 |
| Oct 13 2017 |
23761 |
515.44 |
| Oct 06 2017 |
17540 |
515.44 |
| Oct 06 2017 |
23748 |
515.44 |
| Sep 29 2017 |
17538 |
515.44 |
| Sep 29 2017 |
23660 |
515.44 |
| Sep 22 2017 |
17790 |
515.44 |
| Sep 22 2017 |
23906 |
515.44 |
| Sep 15 2017 |
17771 |
515.44 |
| Sep 15 2017 |
23977 |
515.44 |
| Sep 08 2017 |
17689 |
515.44 |
| Sep 08 2017 |
24091 |
515.44 |
| Sep 01 2017 |
17744 |
515.44 |
| Sep 01 2017 |
24211 |
515.44 |
| Aug 25 2017 |
18094 |
515.44 |
| Aug 25 2017 |
24580 |
515.44 |
| Aug 18 2017 |
18161 |
515.44 |
| Aug 18 2017 |
24670 |
515.44 |
| Aug 11 2017 |
18250 |
515.44 |
| Aug 11 2017 |
24734 |
515.44 |
| Aug 04 2017 |
18357 |
515.44 |
| Aug 04 2017 |
24995 |
515.44 |
| Jul 28 2017 |
18490 |
515.44 |
| Jul 28 2017 |
25154 |
515.44 |
| Jul 21 2017 |
18506 |
515.44 |
| Jul 21 2017 |
25280 |
515.44 |
| Jul 14 2017 |
18581 |
515.44 |
| Jul 14 2017 |
25391 |
515.44 |
| Jul 07 2017 |
18672 |
515.44 |
| Jul 07 2017 |
25464 |
515.44 |
| Jun 30 2017 |
18705 |
515.44 |
| Jun 30 2017 |
25548 |
515.44 |
| Jun 23 2017 |
18922 |
515.44 |
| Jun 23 2017 |
25734 |
515.44 |
| Jun 16 2017 |
18958 |
515.44 |
| Jun 16 2017 |
25710 |
515.44 |
| Jun 09 2017 |
18865 |
515.44 |
| Jun 09 2017 |
25619 |
515.44 |
| Jun 02 2017 |
19237 |
515.44 |
| Jun 02 2017 |
25966 |
515.44 |
| May 26 2017 |
19300 |
515.44 |
| May 26 2017 |
26103 |
515.44 |
| May 19 2017 |
19788 |
515.44 |
| May 19 2017 |
26438 |
515.44 |
| May 12 2017 |
19891 |
515.44 |
| May 12 2017 |
26570 |
515.44 |
| May 05 2017 |
19852 |
515.44 |
| May 05 2017 |
26516 |
515.44 |
| Apr 28 2017 |
19635 |
515.44 |
| Apr 28 2017 |
26190 |
515.44 |
| Apr 21 2017 |
19936 |
515.44 |
| Apr 21 2017 |
26452 |
515.44 |
| Apr 14 2017 |
20153 |
515.44 |
| Apr 14 2017 |
26444 |
515.44 |
| Apr 07 2017 |
19970 |
515.44 |
| Apr 07 2017 |
26146 |
515.44 |
| Mar 31 2017 |
19972 |
515.44 |
| Mar 31 2017 |
26332 |
515.44 |
| Mar 24 2017 |
19558 |
515.44 |
| Mar 24 2017 |
25879 |
515.44 |
| Mar 17 2017 |
19862 |
515.44 |
| Mar 17 2017 |
26080 |
515.44 |
| Mar 10 2017 |
19807 |
515.44 |
| Mar 10 2017 |
26107 |
515.44 |
