| Mar 17 2026 |
9332 |
326.58 |
| Mar 10 2026 |
9398 |
326.58 |
| Mar 03 2026 |
9448 |
326.58 |
| Feb 24 2026 |
9669 |
326.58 |
| Feb 17 2026 |
9736 |
326.58 |
| Feb 10 2026 |
9740 |
326.58 |
| Feb 03 2026 |
9740 |
326.58 |
| Jan 27 2026 |
9720 |
326.58 |
| Jan 20 2026 |
9720 |
326.58 |
| Jan 13 2026 |
9720 |
326.58 |
| Jan 06 2026 |
9720 |
326.58 |
| Dec 30 2025 |
9720 |
326.58 |
| Dec 23 2025 |
9720 |
326.58 |
| Dec 16 2025 |
9720 |
326.58 |
| Dec 09 2025 |
9450 |
326.58 |
| Dec 02 2025 |
9322 |
326.58 |
| Nov 25 2025 |
9102 |
326.58 |
| Nov 18 2025 |
9129 |
326.58 |
| Nov 11 2025 |
8730 |
326.58 |
| Nov 04 2025 |
8742 |
326.58 |
| Oct 28 2025 |
8945 |
326.58 |
| Oct 21 2025 |
8982 |
326.58 |
| Oct 14 2025 |
9151 |
326.58 |
| Oct 07 2025 |
9260 |
326.58 |
| Sep 30 2025 |
9339 |
326.58 |
| Sep 23 2025 |
9452 |
326.58 |
| Sep 16 2025 |
9306 |
326.58 |
| Sep 09 2025 |
9477 |
326.58 |
| Sep 02 2025 |
8047 |
326.58 |
| Aug 26 2025 |
8037 |
326.58 |
| Aug 19 2025 |
8076 |
326.58 |
| Aug 12 2025 |
8570 |
326.58 |
| Aug 05 2025 |
8927 |
326.58 |
| Jul 29 2025 |
8980 |
326.58 |
| Jul 22 2025 |
8701 |
326.58 |
| Jul 15 2025 |
8893 |
326.58 |
| Jul 08 2025 |
8899 |
326.58 |
| Jul 01 2025 |
8822 |
326.58 |
| Jun 24 2025 |
8875 |
326.58 |
| Jun 17 2025 |
9012 |
326.58 |
| Jun 10 2025 |
7920 |
326.58 |
| Jun 03 2025 |
7920 |
326.58 |
| May 27 2025 |
8996 |
326.58 |
| May 20 2025 |
7904 |
326.58 |
| May 13 2025 |
7766 |
326.58 |
| May 06 2025 |
7783 |
326.58 |
| Apr 29 2025 |
7157 |
326.58 |
| Apr 22 2025 |
7361 |
326.58 |
| Apr 15 2025 |
8245 |
326.58 |
| Apr 08 2025 |
8081 |
326.58 |
| May 08 2024 |
2345 |
370.83 |
| May 08 2024 |
3179 |
370.83 |
| May 01 2024 |
2388 |
370.83 |
| May 01 2024 |
3358 |
370.83 |
| Apr 24 2024 |
2894 |
370.83 |
| Apr 24 2024 |
4281 |
370.83 |
| Apr 17 2024 |
2922 |
370.83 |
| Apr 17 2024 |
4281 |
370.83 |
| Apr 10 2024 |
2953 |
370.83 |
| Apr 10 2024 |
4292 |
370.83 |
| Apr 03 2024 |
2913 |
370.83 |
| Apr 03 2024 |
4254 |
370.83 |
| Mar 27 2024 |
2935 |
370.83 |
| Mar 27 2024 |
4314 |
370.83 |
| Mar 21 2024 |
2921 |
370.83 |
| Mar 21 2024 |
4293 |
370.83 |
| Mar 14 2024 |
2949 |
370.83 |
| Mar 14 2024 |
4347 |
370.83 |
| Mar 07 2024 |
2945 |
370.83 |
| Mar 07 2024 |
4351 |
370.83 |
| Feb 29 2024 |
2940 |
370.83 |
| Feb 29 2024 |
4344 |
370.83 |
| Feb 22 2024 |
2949 |
370.83 |
| Feb 22 2024 |
4355 |
370.83 |
| Feb 15 2024 |
2880 |
370.83 |
| Feb 15 2024 |
4333 |
370.83 |
| Feb 08 2024 |
2887 |
370.83 |
| Feb 08 2024 |
4320 |
370.83 |
| Feb 01 2024 |
2848 |
370.83 |
| Feb 01 2024 |
4283 |
370.83 |
| Jan 25 2024 |
2822 |
370.83 |
| Jan 25 2024 |
4232 |
370.83 |
| Jan 18 2024 |
2822 |
370.83 |
| Jan 18 2024 |
4236 |
370.83 |
| Jan 11 2024 |
2822 |
370.83 |
| Jan 11 2024 |
4230 |
370.83 |
| Jan 04 2024 |
2822 |
370.83 |
| Jan 04 2024 |
4171 |
370.83 |
| Dec 28 2023 |
2822 |
370.83 |
| Dec 28 2023 |
4161 |
370.83 |
| Dec 21 2023 |
2822 |
370.83 |
| Dec 21 2023 |
4161 |
370.83 |
| Dec 14 2023 |
2822 |
370.83 |
| Dec 14 2023 |
4136 |
370.83 |
| Dec 07 2023 |
2822 |
370.83 |
| Dec 07 2023 |
4136 |
370.83 |
| Nov 30 2023 |
2833 |
370.83 |
| Nov 30 2023 |
4141 |
370.83 |
| Nov 23 2023 |
2833 |
370.83 |
| Nov 23 2023 |
4126 |
370.83 |
| Nov 16 2023 |
2835 |
370.83 |
| Nov 16 2023 |
4095 |
370.83 |
| Nov 09 2023 |
2845 |
370.83 |
| Nov 09 2023 |
4069 |
370.83 |
| Nov 02 2023 |
2843 |
370.83 |
| Nov 02 2023 |
4067 |
370.83 |
| Oct 26 2023 |
2837 |
370.83 |
| Oct 26 2023 |
4051 |
370.83 |
| Oct 19 2023 |
2842 |
370.83 |
| Oct 19 2023 |
4022 |
370.83 |
| Oct 12 2023 |
2833 |
370.83 |
| Oct 12 2023 |
3993 |
370.83 |
| Oct 05 2023 |
2801 |
370.83 |
| Oct 05 2023 |
3833 |
370.83 |
| Sep 28 2023 |
2801 |
370.83 |
| Sep 28 2023 |
3826 |
370.83 |
| Sep 21 2023 |
2794 |
370.83 |
| Sep 21 2023 |
3763 |
370.83 |
| Sep 14 2023 |
2818 |
370.83 |
| Sep 14 2023 |
3818 |
370.83 |
| Sep 07 2023 |
2842 |
370.83 |
| Sep 07 2023 |
3879 |
370.83 |
| Aug 31 2023 |
2833 |
370.83 |
| Aug 31 2023 |
3879 |
370.83 |
| Aug 24 2023 |
2847 |
370.83 |
| Aug 24 2023 |
3838 |
370.83 |
| Aug 17 2023 |
2855 |
370.83 |
| Aug 17 2023 |
3884 |
370.83 |
| Aug 10 2023 |
2856 |
370.83 |
| Aug 10 2023 |
3919 |
370.83 |
| Aug 03 2023 |
2845 |
370.83 |
| Aug 03 2023 |
3938 |
370.83 |
| Jul 27 2023 |
2848 |
370.83 |
| Jul 27 2023 |
3924 |
370.83 |
| Jul 20 2023 |
2908 |
370.83 |
| Jul 20 2023 |
3687 |
370.83 |
| Jul 13 2023 |
2933 |
370.83 |
| Jul 13 2023 |
3695 |
370.83 |
| Jul 06 2023 |
2940 |
370.83 |
| Jul 06 2023 |
3676 |
370.83 |
| Jun 29 2023 |
2938 |
370.83 |
| Jun 29 2023 |
3682 |
370.83 |
| Jun 22 2023 |
2934 |
370.83 |
| Jun 22 2023 |
3700 |
370.83 |
| Jun 15 2023 |
2838 |
370.83 |
| Jun 15 2023 |
3682 |
370.83 |
| Jun 08 2023 |
2843 |
370.83 |
| Jun 08 2023 |
3708 |
370.83 |
| Jun 01 2023 |
2834 |
370.83 |
| Jun 01 2023 |
3692 |
370.83 |
| Mar 20 2020 |
3650 |
388.5 |
| Mar 20 2020 |
5520 |
388.5 |
| Mar 13 2020 |
3696 |
388.5 |
| Mar 13 2020 |
5599 |
388.5 |
| Mar 06 2020 |
3725 |
388.5 |
| Mar 06 2020 |
5643 |
388.5 |
| Feb 28 2020 |
3701 |
388.5 |
| Feb 28 2020 |
5674 |
388.5 |
| Feb 21 2020 |
3649 |
388.5 |
| Feb 21 2020 |
5588 |
388.5 |
| Feb 14 2020 |
3662 |
388.5 |
| Feb 14 2020 |
5605 |
388.5 |
| Feb 07 2020 |
3646 |
388.5 |
| Feb 07 2020 |
5575 |
388.5 |
| Jan 31 2020 |
3668 |
388.5 |
| Jan 31 2020 |
5605 |
388.5 |
| Jan 24 2020 |
3677 |
388.5 |
| Jan 24 2020 |
5614 |
388.5 |
| Jan 17 2020 |
3655 |
388.5 |
| Jan 17 2020 |
5586 |
388.5 |
| Jan 10 2020 |
3652 |
388.5 |
| Jan 10 2020 |
5583 |
388.5 |
| Jan 03 2020 |
3654 |
388.5 |
| Jan 03 2020 |
5585 |
388.5 |
| Dec 27 2019 |
3653 |
388.5 |
| Dec 27 2019 |
5585 |
388.5 |
| Dec 20 2019 |
3653 |
388.5 |
| Dec 20 2019 |
5585 |
388.5 |
| Dec 13 2019 |
3653 |
388.5 |
| Dec 13 2019 |
5585 |
388.5 |
| Dec 06 2019 |
3652 |
388.5 |
| Dec 06 2019 |
5583 |
388.5 |
| Nov 29 2019 |
3647 |
388.5 |
| Nov 29 2019 |
5589 |
388.5 |
| Nov 22 2019 |
3647 |
388.5 |
| Nov 22 2019 |
5589 |
388.5 |
| Nov 15 2019 |
3647 |
388.5 |
| Nov 15 2019 |
5591 |
388.5 |
| Nov 08 2019 |
3647 |
388.5 |
| Nov 08 2019 |
5572 |
388.5 |
| Nov 01 2019 |
3648 |
388.5 |
| Nov 01 2019 |
5500 |
388.5 |
| Oct 25 2019 |
3654 |
388.5 |
| Oct 25 2019 |
5506 |
388.5 |
| Oct 18 2019 |
3654 |
388.5 |
| Oct 18 2019 |
5513 |
388.5 |
| Oct 11 2019 |
3654 |
388.5 |
| Oct 11 2019 |
5504 |
388.5 |
| Oct 04 2019 |
3659 |
388.5 |
| Oct 04 2019 |
5512 |
388.5 |
| Sep 27 2019 |
3650 |
388.5 |
| Sep 27 2019 |
5566 |
388.5 |
| Sep 20 2019 |
3656 |
388.5 |
| Sep 20 2019 |
5567 |
388.5 |
| Sep 13 2019 |
3648 |
388.5 |
| Sep 13 2019 |
5575 |
388.5 |
| Sep 06 2019 |
3657 |
388.5 |
| Sep 06 2019 |
5653 |
388.5 |
| Aug 30 2019 |
3672 |
388.5 |
| Aug 30 2019 |
5702 |
388.5 |
| Aug 23 2019 |
3704 |
388.5 |
| Aug 23 2019 |
5744 |
388.5 |
| Aug 16 2019 |
3756 |
388.5 |
| Aug 16 2019 |
5754 |
388.5 |
| Aug 09 2019 |
3763 |
388.5 |
| Aug 09 2019 |
5761 |
388.5 |
| Aug 02 2019 |
3794 |
388.5 |
| Aug 02 2019 |
5816 |
388.5 |
| Jul 26 2019 |
3844 |
388.5 |
| Jul 26 2019 |
5871 |
388.5 |
| Jul 19 2019 |
3874 |
388.5 |
| Jul 19 2019 |
5926 |
388.5 |
| Jul 12 2019 |
4021 |
388.5 |
| Jul 12 2019 |
6050 |
388.5 |
| Jul 05 2019 |
4192 |
388.5 |
| Jul 05 2019 |
6240 |
388.5 |
| Jun 28 2019 |
4247 |
388.5 |
| Jun 28 2019 |
6324 |
388.5 |
| Jun 21 2019 |
4259 |
388.5 |
| Jun 21 2019 |
6302 |
388.5 |
| Jun 14 2019 |
4304 |
388.5 |
| Jun 14 2019 |
6325 |
388.5 |
| Jun 07 2019 |
4386 |
388.5 |
| Jun 07 2019 |
6410 |
388.5 |
| May 31 2019 |
4395 |
388.5 |
| May 31 2019 |
6431 |
388.5 |
| May 24 2019 |
4471 |
388.5 |
| May 24 2019 |
6490 |
388.5 |
| May 17 2019 |
4519 |
388.5 |
| May 17 2019 |
6556 |
388.5 |
| May 10 2019 |
4504 |
388.5 |
| May 10 2019 |
6494 |
388.5 |
| May 03 2019 |
4542 |
388.5 |
| May 03 2019 |
6545 |
388.5 |
| Apr 26 2019 |
4590 |
388.5 |
| Apr 26 2019 |
6488 |
388.5 |
| Apr 19 2019 |
4678 |
388.5 |
| Apr 19 2019 |
6458 |
388.5 |
| Apr 18 2019 |
4686 |
388.5 |
| Apr 12 2019 |
4780 |
388.5 |
| Apr 12 2019 |
6509 |
388.5 |
| Mar 02 2018 |
10794 |
443.6 |
| Mar 02 2018 |
14820 |
443.6 |
| Feb 23 2018 |
10904 |
443.6 |
| Feb 23 2018 |
14935 |
443.6 |
| Feb 16 2018 |
10944 |
443.6 |
| Feb 16 2018 |
14933 |
443.6 |
| Feb 09 2018 |
10840 |
443.6 |
| Feb 09 2018 |
14834 |
443.6 |
| Feb 02 2018 |
10807 |
443.6 |
| Feb 02 2018 |
14768 |
443.6 |
| Jan 26 2018 |
10854 |
443.6 |
| Jan 26 2018 |
14798 |
443.6 |
| Jan 19 2018 |
10858 |
443.6 |
| Jan 19 2018 |
14810 |
443.6 |
| Jan 12 2018 |
10876 |
443.6 |
| Jan 12 2018 |
14814 |
443.6 |
| Jan 05 2018 |
10876 |
443.6 |
| Jan 05 2018 |
14833 |
443.6 |
| Dec 29 2017 |
10876 |
443.6 |
| Dec 29 2017 |
14833 |
443.6 |
| Dec 22 2017 |
10876 |
443.6 |
| Dec 22 2017 |
14835 |
443.6 |
| Dec 15 2017 |
10876 |
443.6 |
| Dec 15 2017 |
14833 |
443.6 |
| Dec 08 2017 |
10876 |
443.6 |
| Dec 08 2017 |
14833 |
443.6 |
| Dec 01 2017 |
10876 |
443.6 |
| Dec 01 2017 |
14833 |
443.6 |
| Nov 24 2017 |
10876 |
443.6 |
| Nov 24 2017 |
14833 |
443.6 |
| Nov 17 2017 |
10877 |
443.6 |
| Nov 17 2017 |
14833 |
443.6 |
| Nov 10 2017 |
10891 |
443.6 |
| Nov 10 2017 |
14840 |
443.6 |
| Nov 03 2017 |
10891 |
443.6 |
| Nov 03 2017 |
14841 |
443.6 |
| Oct 27 2017 |
10930 |
443.6 |
| Oct 27 2017 |
14879 |
443.6 |
| Oct 20 2017 |
10862 |
443.6 |
| Oct 20 2017 |
14831 |
443.6 |
| Oct 13 2017 |
10900 |
443.6 |
| Oct 13 2017 |
14853 |
443.6 |
| Oct 06 2017 |
10894 |
443.6 |
| Oct 06 2017 |
14848 |
443.6 |
| Sep 29 2017 |
10892 |
443.6 |
| Sep 29 2017 |
14764 |
443.6 |
| Sep 22 2017 |
11050 |
443.6 |
| Sep 22 2017 |
14900 |
443.6 |
| Sep 15 2017 |
11063 |
443.6 |
| Sep 15 2017 |
14973 |
443.6 |
| Sep 08 2017 |
11021 |
443.6 |
| Sep 08 2017 |
15081 |
443.6 |
| Sep 01 2017 |
11041 |
443.6 |
| Sep 01 2017 |
15134 |
443.6 |
| Aug 25 2017 |
11404 |
443.6 |
| Aug 25 2017 |
15488 |
443.6 |
| Aug 18 2017 |
11438 |
443.6 |
| Aug 18 2017 |
15583 |
443.6 |
| Aug 11 2017 |
11490 |
443.6 |
| Aug 11 2017 |
15622 |
443.6 |
| Aug 04 2017 |
11563 |
443.6 |
| Aug 04 2017 |
15801 |
443.6 |
| Jul 28 2017 |
11659 |
443.6 |
| Jul 28 2017 |
15926 |
443.6 |
| Jul 21 2017 |
11728 |
443.6 |
| Jul 21 2017 |
16067 |
443.6 |
| Jul 14 2017 |
11788 |
443.6 |
| Jul 14 2017 |
16135 |
443.6 |
| Jul 07 2017 |
11818 |
443.6 |
| Jul 07 2017 |
16177 |
443.6 |
| Jun 30 2017 |
11865 |
443.6 |
| Jun 30 2017 |
16228 |
443.6 |
| Jun 23 2017 |
12023 |
443.6 |
| Jun 23 2017 |
16357 |
443.6 |
| Jun 16 2017 |
12041 |
443.6 |
| Jun 16 2017 |
16344 |
443.6 |
| Jun 09 2017 |
11900 |
443.6 |
| Jun 09 2017 |
16220 |
443.6 |
| Jun 02 2017 |
12212 |
443.6 |
| Jun 02 2017 |
16482 |
443.6 |
| May 26 2017 |
12267 |
443.6 |
| May 26 2017 |
16553 |
443.6 |
| May 19 2017 |
12574 |
443.6 |
| May 19 2017 |
16762 |
443.6 |
| May 12 2017 |
12637 |
443.6 |
| May 12 2017 |
16854 |
443.6 |
| May 05 2017 |
12660 |
443.6 |
| May 05 2017 |
16826 |
443.6 |
| Apr 28 2017 |
12577 |
443.6 |
| Apr 28 2017 |
16620 |
443.6 |
| Apr 21 2017 |
12779 |
443.6 |
| Apr 21 2017 |
16807 |
443.6 |
| Apr 14 2017 |
12920 |
443.6 |
| Apr 14 2017 |
16841 |
443.6 |
| Apr 07 2017 |
12789 |
443.6 |
| Apr 07 2017 |
16581 |
443.6 |
| Mar 31 2017 |
12797 |
443.6 |
| Mar 31 2017 |
16817 |
443.6 |
| Mar 24 2017 |
12560 |
443.6 |
| Mar 24 2017 |
16572 |
443.6 |
| Mar 17 2017 |
12738 |
443.6 |
| Mar 17 2017 |
16705 |
443.6 |
| Mar 10 2017 |
12761 |
443.6 |
| Mar 10 2017 |
16784 |
443.6 |
