| Mar 30 2018 |
22711 |
697.79 |
| Mar 30 2018 |
23485 |
761.95 |
| Mar 30 2018 |
31809 |
729.87 |
| Mar 23 2018 |
23564 |
731.92 |
| Mar 23 2018 |
22821 |
712.51 |
| Mar 23 2018 |
31939 |
722.22 |
| Mar 16 2018 |
23250 |
731.92 |
| Mar 16 2018 |
22948 |
738.71 |
| Mar 16 2018 |
31805 |
730.18 |
| Mar 09 2018 |
22614 |
738.71 |
| Mar 09 2018 |
22956 |
731.92 |
| Mar 09 2018 |
31582 |
730.18 |
| Mar 02 2018 |
22890 |
727.09 |
| Mar 02 2018 |
23081 |
727.67 |
| Mar 02 2018 |
31825 |
705.34 |
| Feb 23 2018 |
23345 |
727.67 |
| Feb 23 2018 |
23142 |
727.09 |
| Feb 23 2018 |
32098 |
705.34 |
| Feb 16 2018 |
23084 |
727.09 |
| Feb 16 2018 |
23464 |
727.67 |
| Feb 16 2018 |
32106 |
705.34 |
| Feb 09 2018 |
23121 |
727.09 |
| Feb 09 2018 |
23167 |
727.67 |
| Feb 09 2018 |
31728 |
705.34 |
| Feb 02 2018 |
23031 |
727.09 |
| Feb 02 2018 |
23003 |
727.67 |
| Feb 02 2018 |
31548 |
705.34 |
| Jan 26 2018 |
23076 |
727.09 |
| Jan 26 2018 |
23110 |
727.67 |
| Jan 26 2018 |
31609 |
705.34 |
| Jan 19 2018 |
23093 |
727.09 |
| Jan 19 2018 |
23099 |
727.67 |
| Jan 19 2018 |
31604 |
705.34 |
| Jan 12 2018 |
23081 |
727.09 |
| Jan 12 2018 |
23137 |
727.67 |
| Jan 12 2018 |
31612 |
705.34 |
| Jan 05 2018 |
23137 |
727.67 |
| Jan 05 2018 |
23119 |
727.09 |
| Jan 05 2018 |
31642 |
705.34 |
| Dec 29 2017 |
23120 |
727.09 |
| Dec 29 2017 |
23137 |
727.67 |
| Dec 29 2017 |
31642 |
705.34 |
| Dec 22 2017 |
23122 |
727.09 |
| Dec 22 2017 |
23137 |
727.67 |
| Dec 22 2017 |
31644 |
705.34 |
| Dec 15 2017 |
23137 |
727.67 |
| Dec 15 2017 |
23107 |
727.09 |
| Dec 15 2017 |
31637 |
705.34 |
| Dec 08 2017 |
23137 |
727.67 |
| Dec 08 2017 |
23107 |
727.09 |
| Dec 08 2017 |
31637 |
705.34 |
| Dec 01 2017 |
23107 |
727.09 |
| Dec 01 2017 |
23137 |
727.67 |
| Dec 01 2017 |
31637 |
705.34 |
| Nov 24 2017 |
23137 |
727.67 |
| Nov 24 2017 |
23107 |
727.09 |
| Nov 24 2017 |
31637 |
705.34 |
| Nov 17 2017 |
23138 |
727.67 |
| Nov 17 2017 |
23107 |
727.09 |
| Nov 17 2017 |
31638 |
705.34 |
| Nov 10 2017 |
23107 |
727.09 |
| Nov 10 2017 |
23188 |
727.67 |
| Nov 10 2017 |
31671 |
705.34 |
| Nov 03 2017 |
23108 |
727.09 |
| Nov 03 2017 |
23188 |
727.67 |
| Nov 03 2017 |
31672 |
705.34 |
| Oct 27 2017 |
23191 |
727.67 |
| Oct 27 2017 |
23108 |
727.09 |
| Oct 27 2017 |
31694 |
705.34 |
| Oct 20 2017 |
23135 |
727.09 |
| Oct 20 2017 |
22999 |
727.67 |
| Oct 20 2017 |
31539 |
705.34 |
| Oct 13 2017 |
23135 |
727.09 |
| Oct 13 2017 |
23065 |
727.67 |
| Oct 13 2017 |
31583 |
705.34 |
| Oct 06 2017 |
23114 |
727.09 |
| Oct 06 2017 |
23033 |
727.67 |
| Oct 06 2017 |
31555 |
705.34 |
| Sep 29 2017 |
23031 |
727.67 |
| Sep 29 2017 |
23136 |
727.09 |
| Sep 29 2017 |
31458 |
705.34 |
| Sep 22 2017 |
23110 |
727.09 |
| Sep 22 2017 |
23369 |
727.67 |
| Sep 22 2017 |
31775 |
705.34 |
| Sep 15 2017 |
23198 |
727.09 |
| Sep 15 2017 |
23330 |
727.67 |
| Sep 15 2017 |
31825 |
705.34 |
| Sep 08 2017 |
23261 |
727.67 |
| Sep 08 2017 |
23213 |
727.09 |
| Sep 08 2017 |
31954 |
705.34 |
| Sep 01 2017 |
23510 |
727.09 |
| Sep 01 2017 |
23321 |
727.67 |
| Sep 01 2017 |
32087 |
705.34 |
| Aug 25 2017 |
23543 |
727.09 |
| Aug 25 2017 |
23695 |
727.67 |
| Aug 25 2017 |
32492 |
705.34 |
| Aug 18 2017 |
23556 |
727.09 |
| Aug 18 2017 |
23781 |
727.67 |
| Aug 18 2017 |
32621 |
705.34 |
| Aug 11 2017 |
23471 |
727.09 |
| Aug 11 2017 |
23868 |
727.67 |
| Aug 11 2017 |
32646 |
705.34 |
| Aug 04 2017 |
23647 |
727.09 |
| Aug 04 2017 |
23986 |
727.67 |
| Aug 04 2017 |
32939 |
705.34 |
| Jul 28 2017 |
23731 |
727.09 |
| Jul 28 2017 |
24175 |
727.67 |
| Jul 28 2017 |
33169 |
705.34 |
| Jul 21 2017 |
24151 |
727.67 |
| Jul 21 2017 |
23855 |
727.09 |
| Jul 21 2017 |
33342 |
705.34 |
| Jul 14 2017 |
24042 |
727.09 |
| Jul 14 2017 |
24306 |
727.67 |
| Jul 14 2017 |
33538 |
705.34 |
| Jul 07 2017 |
24065 |
727.09 |
| Jul 07 2017 |
24458 |
727.67 |
| Jul 07 2017 |
33682 |
705.34 |
| Jun 30 2017 |
24508 |
727.67 |
| Jun 30 2017 |
24225 |
727.09 |
| Jun 30 2017 |
33791 |
705.34 |
| Jun 23 2017 |
24764 |
727.67 |
| Jun 23 2017 |
25359 |
727.09 |
| Jun 23 2017 |
33991 |
705.34 |
| Jun 16 2017 |
25388 |
727.09 |
| Jun 16 2017 |
24759 |
727.67 |
| Jun 16 2017 |
33947 |
705.34 |
| Jun 09 2017 |
24663 |
727.67 |
| Jun 09 2017 |
25464 |
727.09 |
| Jun 09 2017 |
33853 |
705.34 |
| Jun 02 2017 |
25204 |
727.67 |
| Jun 02 2017 |
25529 |
727.09 |
| Jun 02 2017 |
34345 |
705.34 |
| May 26 2017 |
25762 |
727.09 |
| May 26 2017 |
25286 |
727.67 |
| May 26 2017 |
34515 |
705.34 |
| May 19 2017 |
25799 |
727.09 |
| May 19 2017 |
26001 |
727.67 |
| May 19 2017 |
35014 |
705.34 |
| May 12 2017 |
26164 |
727.67 |
| May 12 2017 |
25977 |
727.09 |
| May 12 2017 |
35179 |
705.34 |
| May 05 2017 |
25836 |
727.09 |
| May 05 2017 |
26104 |
727.67 |
| May 05 2017 |
35087 |
705.34 |
| Apr 28 2017 |
25527 |
727.09 |
| Apr 28 2017 |
25773 |
727.67 |
| Apr 28 2017 |
34638 |
705.34 |
| Apr 21 2017 |
25920 |
727.09 |
| Apr 21 2017 |
26169 |
727.67 |
| Apr 21 2017 |
35113 |
705.34 |
| Apr 14 2017 |
26411 |
710.53 |
| Apr 14 2017 |
25944 |
734.41 |
| Apr 14 2017 |
35217 |
718.19 |
| Apr 07 2017 |
26214 |
734.41 |
| Apr 07 2017 |
26237 |
710.53 |
| Apr 07 2017 |
34910 |
718.19 |
| Mar 31 2017 |
26616 |
734.41 |
| Mar 31 2017 |
26295 |
710.53 |
| Mar 31 2017 |
35142 |
718.19 |
| Mar 24 2017 |
25830 |
719.15 |
| Mar 24 2017 |
25914 |
680.61 |
| Mar 24 2017 |
34416 |
699.88 |
| Mar 17 2017 |
26061 |
680.61 |
| Mar 17 2017 |
26266 |
719.15 |
| Mar 17 2017 |
34661 |
699.88 |
| Mar 10 2017 |
26210 |
680.61 |
| Mar 10 2017 |
26277 |
719.15 |
| Mar 10 2017 |
34674 |
699.88 |
