| Apr 01 2020 |
46 |
151.03 |
| Mar 01 2020 |
46 |
151.03 |
| Feb 01 2020 |
47 |
151.03 |
| Jan 01 2020 |
47 |
151.03 |
| Dec 01 2019 |
48 |
151.03 |
| Nov 01 2019 |
42 |
151.03 |
| Oct 01 2019 |
42 |
151.03 |
| Sep 01 2019 |
42 |
151.03 |
| Aug 01 2019 |
42 |
151.03 |
| Jul 01 2019 |
49 |
151.03 |
| Jun 01 2019 |
50 |
151.03 |
| May 01 2019 |
50 |
151.03 |
| Apr 01 2019 |
59 |
151.03 |
| Mar 01 2019 |
56 |
151.03 |
| Feb 01 2019 |
58 |
151.03 |
| Jan 01 2019 |
56 |
151.03 |
| Dec 01 2018 |
59 |
151.03 |
| Nov 01 2018 |
57 |
151.03 |
| Oct 01 2018 |
56 |
151.03 |
| Sep 01 2018 |
56 |
151.03 |
| Aug 01 2018 |
57 |
151.03 |
| Jul 01 2018 |
61 |
151.03 |
| Jun 01 2018 |
59 |
151.03 |
| May 01 2018 |
58 |
151.03 |
| Apr 27 2018 |
1613 |
328.79 |
| Apr 27 2018 |
2985 |
361.34 |
| Apr 27 2018 |
3217 |
345.07 |
| Apr 20 2018 |
1647 |
328.79 |
| Apr 20 2018 |
2988 |
361.34 |
| Apr 20 2018 |
3259 |
345.07 |
| Apr 13 2018 |
1643 |
328.79 |
| Apr 13 2018 |
2992 |
361.34 |
| Apr 13 2018 |
3244 |
345.07 |
| Apr 06 2018 |
1659 |
328.79 |
| Apr 06 2018 |
3072 |
361.34 |
| Apr 06 2018 |
3270 |
345.07 |
| Mar 30 2018 |
2169 |
340.61 |
| Mar 30 2018 |
7021 |
408 |
| Mar 30 2018 |
5811 |
374.31 |
| Mar 23 2018 |
6104 |
396.87 |
| Mar 23 2018 |
2292 |
343.25 |
| Mar 23 2018 |
3958 |
353.14 |
| Mar 16 2018 |
6058 |
396.87 |
| Mar 16 2018 |
2695 |
350.56 |
| Mar 16 2018 |
3671 |
348.89 |
| Mar 09 2018 |
2685 |
350.56 |
| Mar 09 2018 |
6093 |
396.87 |
| Mar 09 2018 |
3674 |
348.89 |
| Mar 02 2018 |
2334 |
343.79 |
| Mar 02 2018 |
6740 |
403.67 |
| Mar 02 2018 |
3484 |
343.79 |
| Feb 23 2018 |
6816 |
403.67 |
| Feb 23 2018 |
2353 |
343.79 |
| Feb 23 2018 |
3508 |
343.79 |
| Feb 16 2018 |
2364 |
343.79 |
| Feb 16 2018 |
6835 |
403.67 |
| Feb 16 2018 |
3523 |
343.79 |
| Feb 09 2018 |
2372 |
343.79 |
| Feb 09 2018 |
6784 |
403.67 |
| Feb 09 2018 |
3531 |
343.79 |
| Feb 02 2018 |
2374 |
343.79 |
| Feb 02 2018 |
6776 |
403.67 |
| Feb 02 2018 |
3542 |
343.79 |
| Jan 26 2018 |
2374 |
343.79 |
| Jan 26 2018 |
6801 |
403.67 |
| Jan 26 2018 |
3543 |
343.79 |
| Jan 19 2018 |
2374 |
343.79 |
| Jan 19 2018 |
6813 |
403.67 |
| Jan 19 2018 |
3543 |
343.79 |
| Jan 12 2018 |
2385 |
343.79 |
| Jan 12 2018 |
6822 |
403.67 |
| Jan 12 2018 |
3555 |
343.79 |
| Jan 05 2018 |
6822 |
403.67 |
| Jan 05 2018 |
2387 |
343.79 |
| Jan 05 2018 |
3558 |
343.79 |
| Dec 29 2017 |
2387 |
343.79 |
| Dec 29 2017 |
6822 |
403.67 |
| Dec 29 2017 |
3558 |
343.79 |
| Dec 22 2017 |
2387 |
343.79 |
| Dec 22 2017 |
6822 |
403.67 |
| Dec 22 2017 |
3558 |
343.79 |
| Dec 15 2017 |
6822 |
403.67 |
| Dec 15 2017 |
2390 |
343.79 |
| Dec 15 2017 |
3561 |
343.79 |
| Dec 08 2017 |
6822 |
403.67 |
| Dec 08 2017 |
2390 |
343.79 |
| Dec 08 2017 |
3561 |
343.79 |
| Dec 01 2017 |
2390 |
343.79 |
| Dec 01 2017 |
6822 |
403.67 |
| Dec 01 2017 |
3561 |
343.79 |
| Nov 24 2017 |
6822 |
403.67 |
| Nov 24 2017 |
2390 |
343.79 |
| Nov 24 2017 |
3561 |
343.79 |
| Nov 17 2017 |
6822 |
403.67 |
| Nov 17 2017 |
2390 |
343.79 |
| Nov 17 2017 |
3561 |
343.79 |
| Nov 10 2017 |
2390 |
343.79 |
| Nov 10 2017 |
6824 |
403.67 |
| Nov 10 2017 |
3564 |
343.79 |
| Nov 03 2017 |
2390 |
343.79 |
| Nov 03 2017 |
6824 |
403.67 |
| Nov 03 2017 |
3564 |
343.79 |
| Oct 27 2017 |
6879 |
403.67 |
| Oct 27 2017 |
2390 |
343.79 |
| Oct 27 2017 |
3581 |
343.79 |
| Oct 20 2017 |
2394 |
343.79 |
| Oct 20 2017 |
6827 |
403.67 |
| Oct 20 2017 |
3569 |
343.79 |
| Oct 13 2017 |
2394 |
343.79 |
| Oct 13 2017 |
6855 |
403.67 |
| Oct 13 2017 |
3577 |
343.79 |
| Oct 06 2017 |
2393 |
343.79 |
| Oct 06 2017 |
6859 |
403.67 |
| Oct 06 2017 |
3581 |
343.79 |
| Sep 29 2017 |
6858 |
403.67 |
| Sep 29 2017 |
2394 |
343.79 |
| Sep 29 2017 |
3557 |
343.79 |
| Sep 22 2017 |
2394 |
343.79 |
| Sep 22 2017 |
6952 |
403.67 |
| Sep 22 2017 |
3582 |
343.79 |
| Sep 15 2017 |
2428 |
343.79 |
| Sep 15 2017 |
6980 |
403.67 |
| Sep 15 2017 |
3618 |
343.79 |
| Sep 08 2017 |
6939 |
403.67 |
| Sep 08 2017 |
2463 |
343.79 |
| Sep 08 2017 |
3682 |
343.79 |
| Sep 01 2017 |
2473 |
343.79 |
| Sep 01 2017 |
6930 |
403.67 |
| Sep 01 2017 |
3649 |
343.79 |
| Aug 25 2017 |
2484 |
343.79 |
| Aug 25 2017 |
7317 |
403.67 |
| Aug 25 2017 |
3982 |
343.79 |
| Aug 18 2017 |
2507 |
343.79 |
| Aug 18 2017 |
7342 |
403.67 |
| Aug 18 2017 |
4017 |
343.79 |
| Aug 11 2017 |
2495 |
343.79 |
| Aug 11 2017 |
7381 |
403.67 |
| Aug 11 2017 |
4065 |
343.79 |
| Aug 04 2017 |
2543 |
343.79 |
| Aug 04 2017 |
7438 |
403.67 |
| Aug 04 2017 |
4109 |
343.79 |
| Jul 28 2017 |
2557 |
343.79 |
| Jul 28 2017 |
7494 |
403.67 |
| Jul 28 2017 |
4145 |
343.79 |
| Jul 21 2017 |
7606 |
403.67 |
| Jul 21 2017 |
2622 |
343.79 |
| Jul 21 2017 |
4238 |
343.79 |
| Jul 14 2017 |
2666 |
343.79 |
| Jul 14 2017 |
7654 |
403.67 |
| Jul 14 2017 |
4271 |
343.79 |
| Jul 07 2017 |
2701 |
343.79 |
| Jul 07 2017 |
7691 |
403.67 |
| Jul 07 2017 |
4323 |
343.79 |
| Jun 30 2017 |
7724 |
403.67 |
| Jun 30 2017 |
2712 |
343.79 |
| Jun 30 2017 |
4348 |
343.79 |
| Jun 23 2017 |
7864 |
403.67 |
| Jun 23 2017 |
3456 |
343.79 |
| Jun 23 2017 |
4354 |
343.79 |
| Jun 16 2017 |
3572 |
343.79 |
| Jun 16 2017 |
7873 |
403.67 |
| Jun 16 2017 |
4395 |
343.79 |
| Jun 09 2017 |
7765 |
403.67 |
| Jun 09 2017 |
3647 |
343.79 |
| Jun 09 2017 |
4287 |
343.79 |
| Jun 02 2017 |
8030 |
403.67 |
| Jun 02 2017 |
3664 |
343.79 |
| Jun 02 2017 |
4428 |
343.79 |
| May 26 2017 |
3695 |
343.79 |
| May 26 2017 |
8051 |
403.67 |
| May 26 2017 |
4444 |
343.79 |
| May 19 2017 |
3694 |
343.79 |
| May 19 2017 |
8224 |
403.67 |
| May 19 2017 |
4480 |
343.79 |
| May 12 2017 |
8263 |
403.67 |
| May 12 2017 |
3757 |
343.79 |
| May 12 2017 |
4520 |
343.79 |
| May 05 2017 |
4375 |
351.98 |
| May 05 2017 |
9813 |
417.78 |
| May 05 2017 |
5229 |
351.98 |
| Apr 28 2017 |
4282 |
351.98 |
| Apr 28 2017 |
9440 |
414.64 |
| Apr 28 2017 |
5222 |
351.98 |
| Apr 21 2017 |
4381 |
351.98 |
| Apr 21 2017 |
9592 |
414.64 |
| Apr 21 2017 |
5275 |
351.98 |
| Apr 14 2017 |
7592 |
394.63 |
| Apr 14 2017 |
4435 |
351.87 |
| Apr 14 2017 |
5795 |
356.42 |
| Apr 07 2017 |
4512 |
351.87 |
| Apr 07 2017 |
7522 |
394.63 |
| Apr 07 2017 |
5668 |
356.42 |
| Mar 31 2017 |
4645 |
351.87 |
| Mar 31 2017 |
7577 |
394.63 |
| Mar 31 2017 |
5799 |
356.42 |
| Mar 24 2017 |
9485 |
414.66 |
| Mar 24 2017 |
3497 |
335.88 |
| Mar 24 2017 |
7702 |
375.27 |
| Mar 17 2017 |
3552 |
335.88 |
| Mar 17 2017 |
9599 |
414.66 |
| Mar 17 2017 |
7749 |
375.27 |
| Mar 10 2017 |
3580 |
335.88 |
| Mar 10 2017 |
9666 |
414.66 |
| Mar 10 2017 |
7780 |
375.27 |
