| Sep 09 2025 |
2593 |
239.77 |
| Sep 02 2025 |
2045 |
239.77 |
| Aug 26 2025 |
2045 |
239.77 |
| Aug 19 2025 |
2059 |
239.77 |
| Aug 12 2025 |
2102 |
239.77 |
| Aug 05 2025 |
2205 |
239.77 |
| Jul 29 2025 |
2230 |
239.77 |
| Jul 22 2025 |
2166 |
239.77 |
| Jul 15 2025 |
2244 |
239.77 |
| Jul 08 2025 |
2249 |
239.77 |
| Jul 01 2025 |
2228 |
239.77 |
| Jun 24 2025 |
2216 |
239.77 |
| Jun 17 2025 |
2238 |
239.77 |
| Jun 10 2025 |
1922 |
239.77 |
| Jun 03 2025 |
1921 |
239.77 |
| May 27 2025 |
2154 |
239.77 |
| May 20 2025 |
1791 |
239.77 |
| May 13 2025 |
1792 |
239.77 |
| May 13 2025 |
8625 |
393.75 |
| May 06 2025 |
1803 |
239.77 |
| May 06 2025 |
8759 |
393.75 |
| Apr 29 2025 |
1671 |
239.77 |
| Apr 29 2025 |
8812 |
393.75 |
| Apr 22 2025 |
1683 |
239.77 |
| Apr 22 2025 |
9052 |
393.75 |
| Apr 15 2025 |
1909 |
239.77 |
| Apr 15 2025 |
8972 |
393.75 |
| Apr 08 2025 |
1853 |
239.77 |
| Apr 08 2025 |
8609 |
393.75 |
| Apr 01 2025 |
1832 |
239.77 |
| Apr 01 2025 |
8441 |
393.75 |
| Mar 25 2025 |
1821 |
239.77 |
| Mar 25 2025 |
8394 |
393.75 |
| Mar 18 2025 |
1796 |
239.77 |
| Mar 18 2025 |
8438 |
393.75 |
| Mar 11 2025 |
1759 |
239.77 |
| Mar 11 2025 |
8703 |
393.75 |
| Mar 04 2025 |
1539 |
239.77 |
| Mar 04 2025 |
8450 |
393.75 |
| Feb 25 2025 |
1557 |
239.77 |
| Feb 25 2025 |
8435 |
393.75 |
| Feb 18 2025 |
1557 |
239.77 |
| Feb 18 2025 |
8380 |
393.75 |
| Feb 11 2025 |
1557 |
239.77 |
| Feb 11 2025 |
8216 |
393.75 |
| Feb 04 2025 |
1476 |
239.77 |
| Feb 04 2025 |
8130 |
393.75 |
| Jan 29 2025 |
1475 |
239.77 |
| Jan 29 2025 |
8191 |
393.75 |
| Jan 22 2025 |
8129 |
393.75 |
| Jan 15 2025 |
8133 |
393.75 |
| Jan 08 2025 |
8064 |
393.75 |
| Jan 01 2025 |
8004 |
393.75 |
| Dec 25 2024 |
8003 |
393.75 |
| Dec 18 2024 |
7993 |
393.75 |
| Dec 11 2024 |
7986 |
393.75 |
| Dec 04 2024 |
7975 |
393.75 |
| Nov 27 2024 |
8022 |
393.75 |
| Nov 20 2024 |
8056 |
393.75 |
| Nov 13 2024 |
8104 |
393.75 |
| Nov 06 2024 |
8270 |
393.75 |
| Oct 30 2024 |
8261 |
393.75 |
| Oct 23 2024 |
8291 |
393.75 |
| Oct 16 2024 |
9194 |
393.75 |
| Oct 09 2024 |
9458 |
393.75 |
| Oct 02 2024 |
4590 |
393.75 |
| Sep 25 2024 |
4399 |
393.75 |
| Sep 18 2024 |
4257 |
393.75 |
| Sep 11 2024 |
3883 |
393.75 |
| Sep 04 2024 |
3766 |
393.75 |
| Aug 28 2024 |
3708 |
393.75 |
| Aug 21 2024 |
3756 |
393.75 |
| Aug 14 2024 |
3701 |
393.75 |
| Aug 07 2024 |
3628 |
393.75 |
| Jul 31 2024 |
3646 |
393.75 |
| Jul 24 2024 |
3672 |
393.75 |
| Jul 17 2024 |
3612 |
393.75 |
| Jul 10 2024 |
3642 |
393.75 |
| Jul 03 2024 |
3603 |
393.75 |
| Jun 26 2024 |
3555 |
393.75 |
| Jun 19 2024 |
3530 |
393.75 |
| Jun 12 2024 |
3534 |
393.75 |
| Jun 05 2024 |
3581 |
393.75 |
| May 29 2024 |
3658 |
393.75 |
| Apr 27 2023 |
6603 |
438.95 |
| Apr 20 2023 |
6296 |
438.95 |
| Apr 13 2023 |
6008 |
431.52 |
| Apr 06 2023 |
6042 |
431.52 |
| Mar 30 2023 |
5635 |
431.52 |
| Mar 23 2023 |
5700 |
431.52 |
| Mar 16 2023 |
5637 |
431.52 |
| Mar 09 2023 |
5684 |
431.52 |
| Mar 02 2023 |
5717 |
431.52 |
| Feb 23 2023 |
5764 |
431.52 |
| Feb 16 2023 |
5786 |
431.52 |
| Feb 09 2023 |
5786 |
431.52 |
| Feb 02 2023 |
5736 |
431.52 |
| Jan 26 2023 |
5731 |
431.52 |
| Jan 19 2023 |
5758 |
431.52 |
| Jan 12 2023 |
5758 |
431.52 |
| Jan 05 2023 |
5758 |
431.52 |
| Dec 29 2022 |
5758 |
431.52 |
| Dec 22 2022 |
5758 |
431.52 |
| Dec 15 2022 |
5763 |
431.52 |
| Dec 08 2022 |
5802 |
431.52 |
| Dec 01 2022 |
5818 |
431.52 |
| Nov 24 2022 |
5818 |
431.52 |
| Nov 17 2022 |
5824 |
431.52 |
| Nov 10 2022 |
5895 |
431.52 |
| Nov 03 2022 |
5865 |
431.52 |
| Oct 27 2022 |
5875 |
431.52 |
| Oct 20 2022 |
5888 |
431.52 |
| Oct 13 2022 |
5932 |
431.52 |
| Oct 06 2022 |
5950 |
431.52 |
| Sep 29 2022 |
5904 |
431.52 |
| Sep 22 2022 |
5803 |
431.52 |
| Sep 15 2022 |
5855 |
431.52 |
| Sep 08 2022 |
5705 |
431.52 |
| Sep 01 2022 |
5689 |
431.52 |
| Aug 25 2022 |
5699 |
431.52 |
| Aug 18 2022 |
5705 |
431.52 |
| Aug 11 2022 |
5706 |
431.52 |
| Aug 04 2022 |
5706 |
431.52 |
| Jul 28 2022 |
5718 |
431.52 |
| Jul 21 2022 |
5736 |
431.52 |
| Jul 14 2022 |
5740 |
431.52 |
| Jul 07 2022 |
5759 |
431.52 |
| Jun 30 2022 |
5759 |
431.52 |
| Jun 23 2022 |
5608 |
431.52 |
| Jun 16 2022 |
5624 |
431.52 |
| Jun 09 2022 |
4879 |
431.52 |
| Jun 02 2022 |
4583 |
431.52 |
| May 26 2022 |
4503 |
431.52 |
| May 19 2022 |
4500 |
431.52 |
| May 12 2022 |
4500 |
431.52 |
| May 05 2022 |
4323 |
431.52 |
| Apr 28 2022 |
4323 |
431.52 |
| Apr 21 2022 |
4234 |
431.52 |
| Apr 14 2022 |
4245 |
431.52 |
| Apr 07 2022 |
4245 |
431.52 |
| Mar 31 2022 |
4245 |
431.52 |
| Mar 24 2022 |
4212 |
431.52 |
| Mar 17 2022 |
4211 |
431.52 |
| Mar 10 2022 |
4299 |
431.52 |
| Mar 03 2022 |
4317 |
431.52 |
| Feb 24 2022 |
4358 |
431.52 |
| Feb 17 2022 |
4228 |
431.52 |
| Feb 10 2022 |
4228 |
431.52 |
| Feb 03 2022 |
4263 |
431.52 |
| Jan 27 2022 |
4273 |
431.52 |
| Jan 20 2022 |
4276 |
431.52 |
| Jan 13 2022 |
4276 |
431.52 |
| Jan 06 2022 |
4283 |
431.52 |
| Dec 30 2021 |
4285 |
431.52 |
| Dec 23 2021 |
4285 |
431.52 |
| Dec 16 2021 |
4285 |
431.52 |
| Dec 09 2021 |
4298 |
431.52 |
| Dec 02 2021 |
4319 |
431.52 |
| Nov 25 2021 |
4319 |
431.52 |
| Nov 18 2021 |
4323 |
431.52 |
| Nov 11 2021 |
4341 |
431.52 |
| Nov 04 2021 |
4354 |
431.52 |
| Oct 28 2021 |
7057 |
431.52 |
| Oct 21 2021 |
7061 |
431.52 |
| Oct 14 2021 |
7474 |
431.52 |
| Oct 07 2021 |
7605 |
431.52 |
| Sep 30 2021 |
7626 |
431.52 |
| Sep 23 2021 |
7700 |
431.52 |
| Sep 16 2021 |
7486 |
431.52 |
| Sep 09 2021 |
7468 |
431.52 |
| Sep 02 2021 |
7594 |
431.52 |
| Aug 26 2021 |
7524 |
431.52 |
| Aug 19 2021 |
7679 |
431.52 |
| Aug 12 2021 |
7767 |
431.52 |
| Aug 05 2021 |
7843 |
431.52 |
| Jul 29 2021 |
7901 |
431.52 |
| Jul 22 2021 |
8160 |
431.52 |
| Jul 15 2021 |
8271 |
431.52 |
| Jul 08 2021 |
8401 |
431.52 |
| Jul 01 2021 |
8289 |
431.52 |
| Jun 24 2021 |
8226 |
431.52 |
| Jun 01 2021 |
7856 |
424.08 |
| May 01 2021 |
8156 |
424.08 |
| Apr 01 2020 |
12982 |
447.45 |
| Mar 01 2020 |
13352 |
447.45 |
| Feb 01 2020 |
13276 |
447.45 |
| Jan 01 2020 |
13307 |
447.45 |
| Dec 01 2019 |
13286 |
447.45 |
| Nov 01 2019 |
12009 |
447.45 |
| Oct 01 2019 |
11956 |
447.45 |
| Sep 01 2019 |
12065 |
447.45 |
| Aug 01 2019 |
11821 |
447.45 |
| Jul 01 2019 |
11870 |
447.45 |
| Jun 01 2019 |
11721 |
447.45 |
| May 31 2019 |
13557 |
482.23 |
| May 31 2019 |
19114 |
482.23 |
| May 24 2019 |
13579 |
482.23 |
| May 24 2019 |
19161 |
482.23 |
| May 17 2019 |
13643 |
482.23 |
| May 17 2019 |
19141 |
482.23 |
| May 10 2019 |
13616 |
482.23 |
| May 10 2019 |
19106 |
482.23 |
| May 03 2019 |
13625 |
482.23 |
| May 03 2019 |
19120 |
482.23 |
| May 01 2019 |
11382 |
447.45 |
| Apr 26 2019 |
14348 |
489.53 |
| Apr 26 2019 |
19606 |
489.53 |
| Apr 19 2019 |
14506 |
489.53 |
| Apr 19 2019 |
19563 |
489.53 |
| Apr 18 2019 |
14525 |
489.53 |
| Apr 12 2019 |
14850 |
491.4 |
| Apr 12 2019 |
14429 |
492.73 |
| Apr 12 2019 |
19915 |
491.73 |
| Apr 05 2019 |
15193 |
499.32 |
| Apr 05 2019 |
13140 |
483.6 |
| Apr 05 2019 |
19045 |
488.28 |
| Apr 01 2019 |
11504 |
447.45 |
| Mar 29 2019 |
15477 |
505.02 |
| Mar 29 2019 |
13041 |
483.6 |
| Mar 29 2019 |
19775 |
496.45 |
| Mar 22 2019 |
12792 |
483.6 |
| Mar 22 2019 |
15222 |
505.02 |
| Mar 22 2019 |
19505 |
496.45 |
| Mar 15 2019 |
15149 |
505.02 |
| Mar 15 2019 |
12924 |
483.6 |
| Mar 15 2019 |
19467 |
496.45 |
| Mar 08 2019 |
15047 |
505.02 |
| Mar 08 2019 |
12874 |
485.61 |
| Mar 08 2019 |
18418 |
489.76 |
| Mar 01 2019 |
11284 |
447.45 |
| Mar 01 2019 |
15065 |
505.02 |
| Mar 01 2019 |
12972 |
485.61 |
| Mar 01 2019 |
18507 |
489.76 |
| Feb 22 2019 |
13292 |
489.21 |
| Feb 22 2019 |
14946 |
503.49 |
| Feb 22 2019 |
7801 |
516.76 |
| Feb 22 2019 |
18583 |
489.76 |
| Feb 15 2019 |
14862 |
503.49 |
| Feb 15 2019 |
7783 |
516.76 |
| Feb 15 2019 |
13177 |
489.21 |
| Feb 15 2019 |
18388 |
489.76 |
| Feb 08 2019 |
14689 |
503.49 |
| Feb 08 2019 |
7959 |
516.76 |
| Feb 08 2019 |
13135 |
489.21 |
| Feb 08 2019 |
18188 |
489.76 |
| Feb 01 2019 |
11189 |
447.45 |
| Feb 01 2019 |
7984 |
516.76 |
| Feb 01 2019 |
14715 |
503.49 |
| Feb 01 2019 |
13148 |
489.21 |
| Feb 01 2019 |
18220 |
489.76 |
| Jan 25 2019 |
7984 |
516.76 |
| Jan 25 2019 |
14720 |
503.49 |
| Jan 25 2019 |
13166 |
489.21 |
| Jan 25 2019 |
18251 |
489.76 |
| Jan 18 2019 |
8017 |
516.76 |
| Jan 18 2019 |
14742 |
503.49 |
| Jan 18 2019 |
13228 |
489.21 |
| Jan 18 2019 |
18287 |
489.76 |
| Jan 11 2019 |
14723 |
503.49 |
| Jan 11 2019 |
8017 |
516.76 |
| Jan 11 2019 |
13228 |
489.21 |
| Jan 11 2019 |
18273 |
489.76 |
| Jan 04 2019 |
13229 |
489.21 |
| Jan 04 2019 |
14739 |
503.49 |
| Jan 04 2019 |
8017 |
516.76 |
| Jan 04 2019 |
18282 |
489.76 |
| Jan 01 2019 |
8972 |
447.45 |
| Dec 28 2018 |
8020 |
516.76 |
| Dec 28 2018 |
14739 |
503.49 |
| Dec 28 2018 |
13229 |
489.21 |
| Dec 28 2018 |
18282 |
489.76 |
| Dec 21 2018 |
8020 |
516.76 |
| Dec 21 2018 |
14739 |
503.49 |
| Dec 21 2018 |
13229 |
489.21 |
| Dec 21 2018 |
18282 |
489.76 |
| Dec 14 2018 |
13229 |
489.21 |
| Dec 14 2018 |
8020 |
516.76 |
| Dec 14 2018 |
14739 |
503.49 |
| Dec 14 2018 |
18282 |
489.76 |
| Dec 07 2018 |
14727 |
503.49 |
| Dec 07 2018 |
7987 |
516.76 |
| Dec 07 2018 |
13229 |
489.21 |
| Dec 07 2018 |
18275 |
489.76 |
| Dec 01 2018 |
11135 |
447.45 |
| Nov 30 2018 |
13229 |
489.21 |
| Nov 30 2018 |
14727 |
503.49 |
| Nov 30 2018 |
7987 |
516.76 |
| Nov 30 2018 |
18275 |
489.76 |
| Nov 23 2018 |
13229 |
489.21 |
| Nov 23 2018 |
14727 |
503.49 |
| Nov 23 2018 |
7991 |
516.76 |
| Nov 23 2018 |
18275 |
489.76 |
| Nov 16 2018 |
14727 |
503.49 |
| Nov 16 2018 |
7991 |
516.76 |
| Nov 16 2018 |
13229 |
489.21 |
| Nov 16 2018 |
18275 |
489.76 |
| Nov 09 2018 |
7991 |
516.76 |
| Nov 09 2018 |
14727 |
503.49 |
| Nov 09 2018 |
13230 |
489.21 |
| Nov 09 2018 |
18276 |
489.76 |
| Nov 02 2018 |
14727 |
503.49 |
| Nov 02 2018 |
7991 |
516.76 |
| Nov 02 2018 |
13230 |
489.21 |
| Nov 02 2018 |
18240 |
489.76 |
| Nov 01 2018 |
8952 |
447.45 |
| Oct 26 2018 |
13225 |
489.21 |
| Oct 26 2018 |
7991 |
516.76 |
| Oct 26 2018 |
14727 |
503.49 |
| Oct 26 2018 |
18235 |
489.76 |
| Oct 19 2018 |
7991 |
516.76 |
| Oct 19 2018 |
14727 |
503.49 |
| Oct 19 2018 |
13250 |
489.21 |
| Oct 19 2018 |
18257 |
489.76 |
| Oct 12 2018 |
14703 |
503.49 |
| Oct 12 2018 |
7972 |
516.76 |
| Oct 12 2018 |
13200 |
489.21 |
| Oct 12 2018 |
18193 |
489.76 |
| Oct 05 2018 |
13227 |
489.21 |
| Oct 05 2018 |
14666 |
503.49 |
| Oct 05 2018 |
7972 |
516.76 |
| Oct 05 2018 |
18318 |
489.76 |
| Oct 01 2018 |
9057 |
447.45 |
| Sep 28 2018 |
7980 |
516.76 |
| Sep 28 2018 |
14677 |
503.49 |
| Sep 28 2018 |
12924 |
489.21 |
| Sep 28 2018 |
17884 |
489.76 |
| Sep 21 2018 |
7893 |
516.76 |
| Sep 21 2018 |
14639 |
503.49 |
| Sep 21 2018 |
12893 |
489.21 |
| Sep 21 2018 |
17864 |
489.76 |
| Sep 14 2018 |
14715 |
503.49 |
| Sep 14 2018 |
8076 |
516.76 |
| Sep 14 2018 |
12940 |
489.21 |
| Sep 14 2018 |
17928 |
489.76 |
| Sep 07 2018 |
8114 |
516.76 |
| Sep 07 2018 |
13182 |
489.21 |
| Sep 07 2018 |
14845 |
503.49 |
| Sep 07 2018 |
18277 |
489.76 |
| Sep 01 2018 |
8602 |
447.45 |
| Aug 31 2018 |
13228 |
489.21 |
| Aug 31 2018 |
14950 |
503.49 |
| Aug 31 2018 |
8217 |
516.76 |
| Aug 31 2018 |
18362 |
489.76 |
| Aug 24 2018 |
13288 |
489.21 |
| Aug 24 2018 |
14816 |
503.49 |
| Aug 24 2018 |
8317 |
516.76 |
| Aug 24 2018 |
18334 |
489.76 |
| Aug 17 2018 |
15085 |
503.49 |
| Aug 17 2018 |
13217 |
489.21 |
| Aug 17 2018 |
8289 |
516.76 |
| Aug 17 2018 |
18556 |
489.76 |
| Aug 10 2018 |
15076 |
503.49 |
| Aug 10 2018 |
8279 |
516.76 |
| Aug 10 2018 |
13232 |
489.21 |
| Aug 10 2018 |
18662 |
489.76 |
| Aug 03 2018 |
8338 |
516.76 |
| Aug 03 2018 |
15224 |
503.49 |
| Aug 03 2018 |
13425 |
489.21 |
| Aug 03 2018 |
18841 |
489.76 |
| Aug 01 2018 |
8227 |
447.45 |
| Jul 27 2018 |
8441 |
516.76 |
| Jul 27 2018 |
15248 |
503.49 |
| Jul 27 2018 |
13576 |
489.21 |
| Jul 27 2018 |
18901 |
489.76 |
| Jul 20 2018 |
15441 |
503.49 |
| Jul 20 2018 |
8584 |
516.76 |
| Jul 20 2018 |
13533 |
489.21 |
| Jul 20 2018 |
19144 |
489.76 |
| Jul 13 2018 |
13744 |
489.21 |
| Jul 13 2018 |
8675 |
516.76 |
| Jul 13 2018 |
15212 |
503.49 |
| Jul 13 2018 |
18955 |
489.76 |
| Jul 06 2018 |
15210 |
503.49 |
| Jul 06 2018 |
13582 |
489.21 |
| Jul 06 2018 |
8673 |
516.76 |
| Jul 06 2018 |
18721 |
489.76 |
| Jul 01 2018 |
8077 |
447.45 |
| Jun 29 2018 |
13606 |
489.21 |
| Jun 29 2018 |
8648 |
516.76 |
| Jun 29 2018 |
15209 |
503.49 |
| Jun 29 2018 |
18739 |
489.76 |
| Jun 22 2018 |
8734 |
516.76 |
| Jun 22 2018 |
15520 |
503.49 |
| Jun 22 2018 |
13862 |
489.21 |
| Jun 22 2018 |
19046 |
489.76 |
| Jun 15 2018 |
8740 |
516.76 |
| Jun 15 2018 |
13985 |
489.21 |
| Jun 15 2018 |
15437 |
503.49 |
| Jun 15 2018 |
19131 |
489.76 |
| Jun 08 2018 |
15609 |
503.49 |
| Jun 08 2018 |
8849 |
516.76 |
| Jun 08 2018 |
14037 |
489.21 |
| Jun 08 2018 |
19328 |
489.76 |
| Jun 01 2018 |
14432 |
489.21 |
| Jun 01 2018 |
15733 |
503.49 |
| Jun 01 2018 |
8802 |
516.76 |
| Jun 01 2018 |
19692 |
489.76 |
| May 25 2018 |
8810 |
516.76 |
| May 25 2018 |
15794 |
503.49 |
| May 25 2018 |
14479 |
489.21 |
| May 25 2018 |
19862 |
489.76 |
| May 18 2018 |
14609 |
489.21 |
| May 18 2018 |
15815 |
503.49 |
| May 18 2018 |
8724 |
516.76 |
| May 18 2018 |
19936 |
489.76 |
| May 11 2018 |
8672 |
516.76 |
| May 11 2018 |
15749 |
503.49 |
| May 11 2018 |
14647 |
489.21 |
| May 11 2018 |
20061 |
489.76 |
| May 04 2018 |
16105 |
505.71 |
| May 04 2018 |
14893 |
489.21 |
| May 04 2018 |
8732 |
516.76 |
| May 04 2018 |
20292 |
490.17 |
| Apr 27 2018 |
8840 |
516.76 |
| Apr 27 2018 |
16157 |
505.71 |
| Apr 27 2018 |
14804 |
489.21 |
| Apr 27 2018 |
20190 |
490.17 |
| Apr 20 2018 |
16750 |
511 |
| Apr 20 2018 |
8787 |
516.76 |
| Apr 20 2018 |
14708 |
488.04 |
| Apr 20 2018 |
21116 |
497.22 |
| Apr 13 2018 |
16716 |
511 |
| Apr 13 2018 |
14555 |
488.04 |
| Apr 13 2018 |
8607 |
516.76 |
| Apr 13 2018 |
21022 |
497.22 |
| Apr 06 2018 |
15635 |
498.89 |
| Apr 06 2018 |
8636 |
516.76 |
| Apr 06 2018 |
15442 |
494.81 |
| Apr 06 2018 |
21000 |
496.17 |
| Mar 30 2018 |
8596 |
516.76 |
| Mar 30 2018 |
15736 |
498.89 |
| Mar 30 2018 |
15780 |
494.81 |
| Mar 30 2018 |
21295 |
496.17 |
| Mar 16 2018 |
20937 |
585.48 |
| Mar 16 2018 |
29017 |
585.48 |
| Mar 09 2018 |
20736 |
585.48 |
| Mar 09 2018 |
28921 |
585.48 |
| Mar 02 2018 |
21138 |
590.32 |
| Mar 02 2018 |
21216 |
582.83 |
| Mar 02 2018 |
29407 |
588.45 |
| Feb 23 2018 |
21435 |
582.83 |
| Feb 23 2018 |
21372 |
590.32 |
| Feb 23 2018 |
29636 |
588.45 |
| Feb 16 2018 |
21302 |
590.32 |
| Feb 16 2018 |
21510 |
582.83 |
| Feb 16 2018 |
29625 |
588.45 |
| Feb 09 2018 |
21330 |
590.32 |
| Feb 09 2018 |
21242 |
582.83 |
| Feb 09 2018 |
29283 |
588.45 |
| Feb 02 2018 |
21268 |
590.32 |
| Feb 02 2018 |
21102 |
582.83 |
| Feb 02 2018 |
29137 |
588.45 |
| Jan 26 2018 |
21298 |
590.32 |
| Jan 26 2018 |
21202 |
582.83 |
| Jan 26 2018 |
29182 |
588.45 |
| Jan 19 2018 |
21313 |
590.32 |
| Jan 19 2018 |
21195 |
582.83 |
| Jan 19 2018 |
29182 |
588.45 |
| Jan 12 2018 |
21299 |
590.32 |
| Jan 12 2018 |
21233 |
582.83 |
| Jan 12 2018 |
29188 |
588.45 |
| Jan 05 2018 |
21233 |
582.83 |
| Jan 05 2018 |
21339 |
590.32 |
| Jan 05 2018 |
29218 |
588.45 |
| Dec 29 2017 |
21340 |
590.32 |
| Dec 29 2017 |
21233 |
582.83 |
| Dec 29 2017 |
29218 |
588.45 |
| Dec 22 2017 |
21342 |
590.32 |
| Dec 22 2017 |
21233 |
582.83 |
| Dec 22 2017 |
29220 |
588.45 |
| Dec 15 2017 |
21233 |
582.83 |
| Dec 15 2017 |
21325 |
590.32 |
| Dec 15 2017 |
29211 |
588.45 |
| Dec 08 2017 |
21233 |
582.83 |
| Dec 08 2017 |
21325 |
590.32 |
| Dec 08 2017 |
29211 |
588.45 |
| Dec 01 2017 |
21325 |
590.32 |
| Dec 01 2017 |
21233 |
582.83 |
| Dec 01 2017 |
29211 |
588.45 |
| Nov 24 2017 |
21233 |
582.83 |
| Nov 24 2017 |
21325 |
590.32 |
| Nov 24 2017 |
29211 |
588.45 |
| Nov 17 2017 |
21234 |
582.83 |
| Nov 17 2017 |
21325 |
590.32 |
| Nov 17 2017 |
29212 |
588.45 |
| Nov 10 2017 |
21325 |
590.32 |
| Nov 10 2017 |
21276 |
582.83 |
| Nov 10 2017 |
29240 |
588.45 |
| Nov 03 2017 |
21326 |
590.32 |
| Nov 03 2017 |
21276 |
582.83 |
| Nov 03 2017 |
29241 |
588.45 |
| Oct 27 2017 |
21281 |
582.83 |
| Oct 27 2017 |
21326 |
590.32 |
| Oct 27 2017 |
29264 |
588.45 |
| Oct 20 2017 |
21353 |
590.32 |
| Oct 20 2017 |
21154 |
582.83 |
| Oct 20 2017 |
29168 |
588.45 |
| Oct 13 2017 |
21353 |
590.32 |
| Oct 13 2017 |
21212 |
582.83 |
| Oct 13 2017 |
29210 |
588.45 |
| Oct 06 2017 |
21334 |
590.32 |
| Oct 06 2017 |
21194 |
582.83 |
| Oct 06 2017 |
29193 |
588.45 |
| Sep 29 2017 |
21192 |
582.83 |
| Sep 29 2017 |
21356 |
590.32 |
| Sep 29 2017 |
29100 |
588.45 |
| Sep 22 2017 |
21331 |
590.32 |
| Sep 22 2017 |
21526 |
582.83 |
| Sep 22 2017 |
29416 |
588.45 |
| Sep 15 2017 |
21417 |
590.32 |
| Sep 15 2017 |
21485 |
582.83 |
| Sep 15 2017 |
29458 |
588.45 |
| Sep 08 2017 |
21403 |
582.83 |
| Sep 08 2017 |
21416 |
590.32 |
| Sep 08 2017 |
29573 |
588.45 |
| Sep 01 2017 |
21709 |
590.32 |
| Sep 01 2017 |
21459 |
582.83 |
| Sep 01 2017 |
29702 |
588.45 |
| Aug 25 2017 |
21743 |
590.32 |
| Aug 25 2017 |
21834 |
582.83 |
| Aug 25 2017 |
30098 |
588.45 |
| Aug 18 2017 |
21771 |
590.32 |
| Aug 18 2017 |
21904 |
582.83 |
| Aug 18 2017 |
30242 |
588.45 |
| Aug 11 2017 |
21705 |
590.32 |
| Aug 11 2017 |
21986 |
582.83 |
| Aug 11 2017 |
30266 |
588.45 |
| Aug 04 2017 |
21886 |
590.32 |
| Aug 04 2017 |
22092 |
582.83 |
| Aug 04 2017 |
30545 |
588.45 |
| Jul 28 2017 |
21949 |
590.32 |
| Jul 28 2017 |
22254 |
582.83 |
| Jul 28 2017 |
30747 |
588.45 |
| Jul 21 2017 |
22248 |
582.83 |
| Jul 21 2017 |
22099 |
590.32 |
| Jul 21 2017 |
30921 |
588.45 |
| Jul 14 2017 |
22243 |
590.32 |
| Jul 14 2017 |
22378 |
582.83 |
| Jul 14 2017 |
31077 |
588.45 |
| Jul 07 2017 |
22263 |
590.32 |
| Jul 07 2017 |
22498 |
582.83 |
| Jul 07 2017 |
31189 |
588.45 |
| Jun 30 2017 |
22535 |
582.83 |
| Jun 30 2017 |
22420 |
590.32 |
| Jun 30 2017 |
31295 |
588.45 |
| Jun 23 2017 |
22789 |
582.83 |
| Jun 23 2017 |
23524 |
590.32 |
| Jun 23 2017 |
31467 |
588.45 |
| Jun 16 2017 |
23581 |
590.32 |
| Jun 16 2017 |
22794 |
582.83 |
| Jun 16 2017 |
31459 |
588.45 |
| Jun 09 2017 |
22699 |
582.83 |
| Jun 09 2017 |
23667 |
590.32 |
| Jun 09 2017 |
31370 |
588.45 |
| Jun 02 2017 |
23175 |
582.83 |
| Jun 02 2017 |
23726 |
590.32 |
| Jun 02 2017 |
31814 |
588.45 |
| May 26 2017 |
23960 |
590.32 |
| May 26 2017 |
23235 |
582.83 |
| May 26 2017 |
31980 |
588.45 |
| May 19 2017 |
23994 |
590.32 |
| May 19 2017 |
23868 |
582.83 |
| May 19 2017 |
32414 |
588.45 |
| May 12 2017 |
23997 |
582.83 |
| May 12 2017 |
24136 |
590.32 |
| May 12 2017 |
32536 |
588.45 |
| May 05 2017 |
24022 |
590.32 |
| May 05 2017 |
23947 |
582.83 |
| May 05 2017 |
32459 |
588.45 |
| Apr 28 2017 |
23720 |
590.32 |
| Apr 28 2017 |
23641 |
582.83 |
| Apr 28 2017 |
32043 |
588.45 |
| Apr 21 2017 |
24046 |
590.32 |
| Apr 21 2017 |
24021 |
582.83 |
| Apr 21 2017 |
32434 |
588.45 |
| Apr 14 2017 |
24317 |
582.83 |
| Apr 14 2017 |
24028 |
590.32 |
| Apr 14 2017 |
32404 |
588.45 |
| Apr 07 2017 |
24235 |
590.32 |
| Apr 07 2017 |
24093 |
582.83 |
| Apr 07 2017 |
32107 |
588.45 |
| Mar 31 2017 |
24610 |
590.32 |
| Mar 31 2017 |
24100 |
582.83 |
| Mar 31 2017 |
32283 |
588.45 |
| Mar 24 2017 |
23607 |
582.83 |
| Mar 24 2017 |
24591 |
600 |
| Mar 24 2017 |
31896 |
591.42 |
| Mar 17 2017 |
24718 |
600 |
| Mar 17 2017 |
23958 |
582.83 |
| Mar 17 2017 |
32111 |
591.42 |
| Mar 10 2017 |
24843 |
600 |
| Mar 10 2017 |
23930 |
582.83 |
| Mar 10 2017 |
32107 |
591.42 |
