| May 24 2019 |
15330 |
507.84 |
| May 24 2019 |
22291 |
507.84 |
| May 17 2019 |
15379 |
507.84 |
| May 17 2019 |
22265 |
507.84 |
| May 10 2019 |
13513 |
483.77 |
| May 10 2019 |
19305 |
483.77 |
| May 03 2019 |
13557 |
483.77 |
| May 03 2019 |
19325 |
483.77 |
| Apr 26 2019 |
13726 |
483.77 |
| Apr 26 2019 |
18907 |
483.77 |
| Apr 19 2019 |
13657 |
483.77 |
| Apr 19 2019 |
18881 |
483.77 |
| Apr 18 2019 |
13665 |
483.77 |
| Apr 12 2019 |
13684 |
483.77 |
| Apr 12 2019 |
18959 |
483.77 |
| Apr 05 2019 |
12550 |
477.14 |
| Apr 05 2019 |
17657 |
477.14 |
| Mar 29 2019 |
12457 |
477.14 |
| Mar 29 2019 |
17465 |
477.14 |
| Mar 22 2019 |
12227 |
477.14 |
| Mar 22 2019 |
17211 |
477.14 |
| Mar 15 2019 |
12372 |
477.14 |
| Mar 15 2019 |
17214 |
477.14 |
| Mar 08 2019 |
12152 |
477.14 |
| Mar 08 2019 |
16973 |
477.14 |
| Mar 01 2019 |
12250 |
477.14 |
| Mar 01 2019 |
17055 |
477.14 |
| Feb 22 2019 |
12293 |
477.14 |
| Feb 22 2019 |
17101 |
477.14 |
| Feb 15 2019 |
12208 |
477.14 |
| Feb 15 2019 |
16938 |
477.14 |
| Feb 08 2019 |
12149 |
477.14 |
| Feb 08 2019 |
16759 |
477.14 |
| Feb 01 2019 |
12164 |
477.14 |
| Feb 01 2019 |
16795 |
477.14 |
| Jan 25 2019 |
12178 |
477.14 |
| Jan 25 2019 |
16846 |
477.14 |
| Jan 18 2019 |
12234 |
477.14 |
| Jan 18 2019 |
16883 |
477.14 |
| Jan 11 2019 |
12234 |
477.14 |
| Jan 11 2019 |
16868 |
477.14 |
| Jan 04 2019 |
12235 |
477.14 |
| Jan 04 2019 |
16876 |
477.14 |
| Dec 28 2018 |
12235 |
477.14 |
| Dec 28 2018 |
16876 |
477.14 |
| Dec 21 2018 |
12235 |
477.14 |
| Dec 21 2018 |
16876 |
477.14 |
| Dec 14 2018 |
12235 |
477.14 |
| Dec 14 2018 |
16876 |
477.14 |
| Dec 07 2018 |
12235 |
477.14 |
| Dec 07 2018 |
16872 |
477.14 |
| Nov 30 2018 |
12235 |
477.14 |
| Nov 30 2018 |
16872 |
477.14 |
| Nov 23 2018 |
12235 |
477.14 |
| Nov 23 2018 |
16872 |
477.14 |
| Nov 16 2018 |
12235 |
477.14 |
| Nov 16 2018 |
16872 |
477.14 |
| Nov 09 2018 |
12236 |
477.14 |
| Nov 09 2018 |
16873 |
477.14 |
| Nov 02 2018 |
12236 |
477.14 |
| Nov 02 2018 |
16840 |
477.14 |
| Oct 26 2018 |
12233 |
477.14 |
| Oct 26 2018 |
16836 |
477.14 |
| Oct 19 2018 |
12253 |
477.14 |
| Oct 19 2018 |
16858 |
477.14 |
| Oct 12 2018 |
12201 |
477.14 |
| Oct 12 2018 |
16791 |
477.14 |
| Oct 05 2018 |
12228 |
477.14 |
| Oct 05 2018 |
16924 |
477.14 |
| Sep 28 2018 |
11946 |
477.14 |
| Sep 28 2018 |
16512 |
477.14 |
| Sep 21 2018 |
11916 |
477.14 |
| Sep 21 2018 |
16491 |
477.14 |
| Sep 14 2018 |
11960 |
477.14 |
| Sep 14 2018 |
16539 |
477.14 |
| Sep 07 2018 |
12179 |
477.14 |
| Sep 07 2018 |
16851 |
477.14 |
| Aug 31 2018 |
12234 |
477.14 |
| Aug 31 2018 |
16937 |
477.14 |
| Aug 24 2018 |
12277 |
477.14 |
| Aug 24 2018 |
16915 |
477.14 |
| Aug 17 2018 |
12233 |
477.14 |
| Aug 17 2018 |
17112 |
477.14 |
| Aug 10 2018 |
12261 |
477.14 |
| Aug 10 2018 |
17226 |
477.14 |
| Aug 03 2018 |
12443 |
477.14 |
| Aug 03 2018 |
17377 |
477.14 |
| Jul 27 2018 |
12579 |
477.14 |
| Jul 27 2018 |
17400 |
477.14 |
| Jul 20 2018 |
12536 |
477.14 |
| Jul 20 2018 |
17653 |
477.14 |
| Jul 13 2018 |
12749 |
477.14 |
| Jul 13 2018 |
17478 |
477.14 |
| Jul 06 2018 |
12588 |
477.14 |
| Jul 06 2018 |
17239 |
477.14 |
| Jun 29 2018 |
12601 |
477.14 |
| Jun 29 2018 |
17256 |
477.14 |
| Jun 22 2018 |
12821 |
477.14 |
| Jun 22 2018 |
17554 |
477.14 |
| Jun 15 2018 |
12918 |
477.14 |
| Jun 15 2018 |
17600 |
477.14 |
| Jun 08 2018 |
12989 |
477.14 |
| Jun 08 2018 |
17770 |
477.14 |
| Jun 01 2018 |
13380 |
477.14 |
| Jun 01 2018 |
18144 |
477.14 |
| May 25 2018 |
12813 |
470.52 |
| May 25 2018 |
17509 |
470.52 |
| May 18 2018 |
12929 |
470.52 |
| May 18 2018 |
17567 |
470.52 |
| May 11 2018 |
12966 |
470.52 |
| May 11 2018 |
17701 |
470.52 |
| May 04 2018 |
13191 |
470.52 |
| May 04 2018 |
17873 |
470.52 |
| Apr 27 2018 |
13086 |
470.52 |
| Apr 27 2018 |
17772 |
470.52 |
| Apr 20 2018 |
13097 |
470.52 |
| Apr 20 2018 |
17881 |
470.52 |
| Apr 13 2018 |
12962 |
470.52 |
| Apr 13 2018 |
17812 |
470.52 |
| Mar 02 2018 |
9137 |
540.89 |
| Feb 23 2018 |
9331 |
540.89 |
| Feb 16 2018 |
9286 |
540.89 |
| Feb 09 2018 |
9280 |
540.89 |
| Feb 02 2018 |
9365 |
540.89 |
| Jan 26 2018 |
9365 |
540.89 |
| Jan 19 2018 |
9365 |
540.89 |
| Jan 12 2018 |
9305 |
540.89 |
| Jan 05 2018 |
9305 |
540.89 |
| Dec 29 2017 |
9369 |
540.89 |
| Dec 22 2017 |
9369 |
540.89 |
| Dec 15 2017 |
9369 |
540.89 |
| Dec 08 2017 |
9369 |
540.89 |
| Dec 01 2017 |
9365 |
540.89 |
| Nov 24 2017 |
9365 |
540.89 |
| Nov 17 2017 |
9365 |
540.89 |
| Nov 10 2017 |
9365 |
540.89 |
| Nov 03 2017 |
9365 |
540.89 |
| Oct 27 2017 |
9365 |
540.89 |
| Oct 20 2017 |
9317 |
540.89 |
| Oct 13 2017 |
9350 |
540.89 |
| Oct 06 2017 |
9350 |
540.89 |
| Sep 29 2017 |
9359 |
540.89 |
| Sep 22 2017 |
9344 |
540.89 |
| Sep 15 2017 |
9156 |
540.89 |
| Sep 08 2017 |
8849 |
540.89 |
| Sep 01 2017 |
8977 |
540.89 |
| Aug 25 2017 |
8906 |
540.89 |
| Aug 18 2017 |
9234 |
540.89 |
| Aug 11 2017 |
9138 |
540.89 |
| Aug 04 2017 |
9287 |
540.89 |
| Jul 28 2017 |
9340 |
540.89 |
| Jul 21 2017 |
9423 |
540.89 |
| Jul 14 2017 |
9478 |
540.89 |
| Jul 07 2017 |
9535 |
540.89 |
| Jun 30 2017 |
9496 |
540.89 |
| Jun 23 2017 |
9606 |
540.89 |
| Jun 16 2017 |
9499 |
540.89 |
| Jun 09 2017 |
9490 |
540.89 |
| Jun 02 2017 |
9495 |
540.89 |
| May 26 2017 |
9402 |
540.89 |
| May 19 2017 |
9760 |
540.89 |
| May 12 2017 |
9883 |
540.89 |
| May 05 2017 |
10079 |
540.89 |
| Apr 28 2017 |
10106 |
540.89 |
| Apr 21 2017 |
10264 |
540.89 |
| Apr 14 2017 |
10475 |
540.89 |
| Apr 07 2017 |
10508 |
540.89 |
| Mar 31 2017 |
10932 |
540.89 |
| Mar 24 2017 |
10637 |
540.89 |
| Mar 17 2017 |
10811 |
540.89 |
| Mar 10 2017 |
10632 |
540.89 |
