| Mar 02 2018 |
5340 |
432.46 |
| Feb 23 2018 |
5448 |
432.46 |
| Feb 16 2018 |
5385 |
432.46 |
| Feb 09 2018 |
5430 |
432.46 |
| Feb 02 2018 |
5457 |
432.46 |
| Jan 26 2018 |
5457 |
432.46 |
| Jan 19 2018 |
5457 |
432.46 |
| Jan 12 2018 |
5431 |
432.46 |
| Jan 05 2018 |
5431 |
432.46 |
| Dec 29 2017 |
5453 |
432.46 |
| Dec 22 2017 |
5453 |
432.46 |
| Dec 15 2017 |
5453 |
432.46 |
| Dec 08 2017 |
5453 |
432.46 |
| Dec 01 2017 |
5453 |
432.46 |
| Nov 24 2017 |
5453 |
432.46 |
| Nov 17 2017 |
5453 |
432.46 |
| Nov 10 2017 |
5453 |
432.46 |
| Nov 03 2017 |
5453 |
432.46 |
| Oct 27 2017 |
5453 |
432.46 |
| Oct 20 2017 |
5437 |
432.46 |
| Oct 13 2017 |
5449 |
432.46 |
| Oct 06 2017 |
5449 |
432.46 |
| Sep 29 2017 |
5456 |
432.46 |
| Sep 22 2017 |
5450 |
432.46 |
| Sep 15 2017 |
5363 |
432.46 |
| Sep 08 2017 |
5204 |
432.46 |
| Sep 01 2017 |
5267 |
432.46 |
| Aug 25 2017 |
5233 |
432.46 |
| Aug 18 2017 |
5443 |
432.46 |
| Aug 11 2017 |
5394 |
432.46 |
| Aug 04 2017 |
5491 |
432.46 |
| Jul 28 2017 |
5524 |
432.46 |
| Jul 21 2017 |
5557 |
432.46 |
| Jul 14 2017 |
5626 |
432.46 |
| Jul 07 2017 |
5683 |
432.46 |
| Jun 30 2017 |
5661 |
432.46 |
| Jun 23 2017 |
5716 |
432.46 |
| Jun 16 2017 |
5659 |
432.46 |
| Jun 09 2017 |
5689 |
432.46 |
| Jun 02 2017 |
5704 |
432.46 |
| May 26 2017 |
5658 |
432.46 |
| May 19 2017 |
5871 |
432.46 |
| May 12 2017 |
5952 |
432.46 |
| May 05 2017 |
6128 |
432.46 |
| Apr 28 2017 |
6154 |
432.46 |
| Apr 21 2017 |
6245 |
432.46 |
| Apr 14 2017 |
6385 |
432.46 |
| Apr 07 2017 |
6385 |
432.46 |
| Mar 31 2017 |
6601 |
432.46 |
| Mar 24 2017 |
6452 |
432.46 |
| Mar 17 2017 |
6543 |
432.46 |
| Mar 10 2017 |
6474 |
432.46 |
