| Jul 06 2018 |
380 |
293.44 |
| Jul 06 2018 |
590 |
293.44 |
| Jun 29 2018 |
383 |
293.44 |
| Jun 29 2018 |
597 |
293.44 |
| Jun 22 2018 |
400 |
293.44 |
| Jun 22 2018 |
636 |
293.44 |
| Jun 15 2018 |
406 |
293.44 |
| Jun 15 2018 |
650 |
293.44 |
| Jun 08 2018 |
4943 |
388.67 |
| Jun 08 2018 |
411 |
293.44 |
| Jun 08 2018 |
4953 |
371.81 |
| Jun 01 2018 |
593 |
293.44 |
| Jun 01 2018 |
3193 |
364.49 |
| Jun 01 2018 |
3099 |
346.05 |
| May 25 2018 |
2938 |
359.06 |
| May 25 2018 |
597 |
293.44 |
| May 25 2018 |
2982 |
343.11 |
| May 18 2018 |
599 |
293.44 |
| May 18 2018 |
2958 |
359.06 |
| May 18 2018 |
2936 |
343.11 |
| May 11 2018 |
2950 |
359.06 |
| May 11 2018 |
596 |
293.44 |
| May 11 2018 |
3005 |
343.11 |
| May 04 2018 |
3050 |
359.06 |
| May 04 2018 |
614 |
293.44 |
| May 04 2018 |
3076 |
343.11 |
| Apr 27 2018 |
3062 |
359.06 |
| Apr 27 2018 |
1770 |
336.7 |
| Apr 27 2018 |
3083 |
343.11 |
| Apr 20 2018 |
3113 |
359.06 |
| Apr 20 2018 |
1777 |
336.7 |
| Apr 20 2018 |
3123 |
343.11 |
| Apr 13 2018 |
2365 |
345.22 |
| Apr 13 2018 |
1777 |
336.7 |
| Apr 13 2018 |
3120 |
343.11 |
| Apr 06 2018 |
2364 |
345.22 |
| Apr 06 2018 |
1821 |
336.7 |
| Apr 06 2018 |
3141 |
343.11 |
| Mar 30 2018 |
2386 |
345.22 |
| Mar 30 2018 |
2796 |
354.82 |
| Mar 30 2018 |
3192 |
343.11 |
| Mar 23 2018 |
1290 |
323.68 |
| Mar 23 2018 |
2547 |
349.88 |
| Mar 23 2018 |
2395 |
345.22 |
| Mar 23 2018 |
3235 |
343.11 |
| Mar 16 2018 |
2560 |
349.88 |
| Mar 16 2018 |
1295 |
323.68 |
| Mar 16 2018 |
2407 |
345.22 |
| Mar 16 2018 |
3270 |
343.11 |
| Mar 09 2018 |
1287 |
323.68 |
| Mar 09 2018 |
2402 |
345.22 |
| Mar 09 2018 |
2572 |
349.88 |
| Mar 09 2018 |
3286 |
343.11 |
| Mar 02 2018 |
1313 |
323.68 |
| Mar 02 2018 |
2417 |
345.22 |
| Mar 02 2018 |
2067 |
338.49 |
| Mar 02 2018 |
3431 |
343.11 |
| Feb 23 2018 |
2100 |
338.49 |
| Feb 23 2018 |
1343 |
323.68 |
| Feb 23 2018 |
2436 |
345.22 |
| Feb 23 2018 |
3456 |
343.11 |
| Feb 16 2018 |
1307 |
323.68 |
| Feb 16 2018 |
2445 |
345.22 |
| Feb 16 2018 |
2133 |
338.49 |
| Feb 16 2018 |
3470 |
343.11 |
| Feb 09 2018 |
2456 |
345.22 |
| Feb 09 2018 |
1349 |
323.68 |
| Feb 09 2018 |
2130 |
338.49 |
| Feb 09 2018 |
3477 |
343.11 |
| Feb 02 2018 |
1342 |
323.68 |
| Feb 02 2018 |
2456 |
345.22 |
| Feb 02 2018 |
2133 |
338.49 |
| Feb 02 2018 |
3489 |
343.11 |
| Jan 26 2018 |
1342 |
323.68 |
| Jan 26 2018 |
2457 |
345.22 |
| Jan 26 2018 |
2142 |
338.49 |
| Jan 26 2018 |
3490 |
343.11 |
| Jan 19 2018 |
2457 |
345.22 |
| Jan 19 2018 |
1342 |
323.68 |
| Jan 19 2018 |
2139 |
338.49 |
| Jan 19 2018 |
3490 |
343.11 |
| Jan 12 2018 |
1340 |
323.68 |
| Jan 12 2018 |
2469 |
345.22 |
| Jan 12 2018 |
2142 |
338.49 |
| Jan 12 2018 |
3504 |
343.11 |
| Jan 05 2018 |
2142 |
338.49 |
| Jan 05 2018 |
2470 |
345.22 |
| Jan 05 2018 |
1340 |
323.68 |
| Jan 05 2018 |
3507 |
343.11 |
| Dec 29 2017 |
2470 |
345.22 |
| Dec 29 2017 |
1340 |
323.68 |
| Dec 29 2017 |
2142 |
338.49 |
| Dec 29 2017 |
3507 |
343.11 |
| Dec 22 2017 |
2470 |
345.22 |
| Dec 22 2017 |
1340 |
323.68 |
| Dec 22 2017 |
2142 |
338.49 |
| Dec 22 2017 |
3507 |
343.11 |
| Dec 15 2017 |
2142 |
338.49 |
| Dec 15 2017 |
2472 |
345.22 |
| Dec 15 2017 |
1340 |
323.68 |
| Dec 15 2017 |
3510 |
343.11 |
| Dec 08 2017 |
2142 |
338.49 |
| Dec 08 2017 |
2472 |
345.22 |
| Dec 08 2017 |
1340 |
323.68 |
| Dec 08 2017 |
3510 |
343.11 |
| Dec 01 2017 |
2472 |
345.22 |
| Dec 01 2017 |
1340 |
323.68 |
| Dec 01 2017 |
2142 |
338.49 |
| Dec 01 2017 |
3510 |
343.11 |
| Nov 24 2017 |
2142 |
338.49 |
| Nov 24 2017 |
1340 |
323.68 |
| Nov 24 2017 |
2472 |
345.22 |
| Nov 24 2017 |
3510 |
343.11 |
| Nov 17 2017 |
2142 |
338.49 |
| Nov 17 2017 |
1340 |
323.68 |
| Nov 17 2017 |
2472 |
345.22 |
| Nov 17 2017 |
3510 |
343.11 |
| Nov 10 2017 |
1340 |
323.68 |
| Nov 10 2017 |
2472 |
345.22 |
| Nov 10 2017 |
2145 |
338.49 |
| Nov 10 2017 |
3513 |
343.11 |
| Nov 03 2017 |
2472 |
345.22 |
| Nov 03 2017 |
1340 |
323.68 |
| Nov 03 2017 |
2145 |
338.49 |
| Nov 03 2017 |
3513 |
343.11 |
| Oct 27 2017 |
2170 |
338.49 |
| Oct 27 2017 |
2472 |
345.22 |
| Oct 27 2017 |
1340 |
323.68 |
| Oct 27 2017 |
3528 |
343.11 |
| Oct 20 2017 |
1339 |
323.68 |
| Oct 20 2017 |
2477 |
345.22 |
| Oct 20 2017 |
2162 |
338.49 |
| Oct 20 2017 |
3516 |
343.11 |
| Oct 13 2017 |
2477 |
345.22 |
| Oct 13 2017 |
1339 |
323.68 |
| Oct 13 2017 |
2174 |
338.49 |
| Oct 13 2017 |
3523 |
343.11 |
| Oct 06 2017 |
1339 |
323.68 |
| Oct 06 2017 |
2475 |
345.22 |
| Oct 06 2017 |
2174 |
338.49 |
| Oct 06 2017 |
3526 |
343.11 |
| Sep 29 2017 |
2173 |
338.49 |
| Sep 29 2017 |
2476 |
345.22 |
| Sep 29 2017 |
1343 |
323.68 |
| Sep 29 2017 |
3504 |
343.11 |
| Sep 22 2017 |
2475 |
345.22 |
| Sep 22 2017 |
1343 |
323.68 |
| Sep 22 2017 |
2199 |
338.49 |
| Sep 22 2017 |
3531 |
343.11 |
| Sep 15 2017 |
2509 |
345.22 |
| Sep 15 2017 |
1342 |
323.68 |
| Sep 15 2017 |
2203 |
338.49 |
| Sep 15 2017 |
3568 |
343.11 |
| Sep 08 2017 |
2191 |
338.49 |
| Sep 08 2017 |
2541 |
345.22 |
| Sep 08 2017 |
1327 |
323.68 |
| Sep 08 2017 |
3623 |
343.11 |
| Sep 01 2017 |
2557 |
345.22 |
| Sep 01 2017 |
1358 |
323.68 |
| Sep 01 2017 |
2175 |
338.49 |
| Sep 01 2017 |
3591 |
343.11 |
| Aug 25 2017 |
1359 |
323.68 |
| Aug 25 2017 |
2571 |
345.22 |
| Aug 25 2017 |
2523 |
338.49 |
| Aug 25 2017 |
3925 |
343.11 |
| Aug 18 2017 |
1437 |
323.68 |
| Aug 18 2017 |
2602 |
345.22 |
| Aug 18 2017 |
2539 |
338.49 |
| Aug 18 2017 |
3965 |
343.11 |
| Aug 11 2017 |
2586 |
345.22 |
| Aug 11 2017 |
1439 |
323.68 |
| Aug 11 2017 |
2564 |
338.49 |
| Aug 11 2017 |
4012 |
343.11 |
| Aug 04 2017 |
2637 |
345.22 |
| Aug 04 2017 |
1460 |
323.68 |
| Aug 04 2017 |
2579 |
338.49 |
| Aug 04 2017 |
4056 |
343.11 |
| Jul 28 2017 |
1468 |
323.68 |
| Jul 28 2017 |
2648 |
345.22 |
| Jul 28 2017 |
2611 |
338.49 |
| Jul 28 2017 |
4087 |
343.11 |
| Jul 21 2017 |
2656 |
338.49 |
| Jul 21 2017 |
1502 |
323.68 |
| Jul 21 2017 |
2713 |
345.22 |
| Jul 21 2017 |
4183 |
343.11 |
| Jul 14 2017 |
1575 |
323.68 |
| Jul 14 2017 |
2754 |
345.22 |
| Jul 14 2017 |
2669 |
338.49 |
| Jul 14 2017 |
4216 |
343.11 |
| Jul 07 2017 |
2788 |
345.22 |
| Jul 07 2017 |
1602 |
323.68 |
| Jul 07 2017 |
3674 |
355.8 |
| Jul 07 2017 |
5557 |
359.06 |
| Jun 30 2017 |
3696 |
355.8 |
| Jun 30 2017 |
2808 |
345.22 |
| Jun 30 2017 |
1597 |
323.68 |
| Jun 30 2017 |
5577 |
359.06 |
| Jun 23 2017 |
3807 |
355.8 |
| Jun 23 2017 |
3564 |
345.22 |
| Jun 23 2017 |
1629 |
323.68 |
| Jun 23 2017 |
5626 |
359.06 |
| Jun 16 2017 |
3936 |
349.71 |
| Jun 16 2017 |
1614 |
323.68 |
| Jun 16 2017 |
3801 |
355.8 |
| Jun 16 2017 |
4140 |
340.64 |
| Jun 09 2017 |
3656 |
355.8 |
| Jun 09 2017 |
1640 |
323.68 |
| Jun 09 2017 |
4010 |
349.71 |
| Jun 09 2017 |
4040 |
340.64 |
| Jun 02 2017 |
3831 |
355.8 |
| Jun 02 2017 |
1643 |
323.68 |
| Jun 02 2017 |
7544 |
393.25 |
| Jun 02 2017 |
4191 |
340.61 |
| May 26 2017 |
1663 |
323.68 |
| May 26 2017 |
7615 |
393.25 |
| May 26 2017 |
3851 |
355.8 |
| May 26 2017 |
4201 |
340.61 |
| May 19 2017 |
1708 |
323.68 |
| May 19 2017 |
7715 |
393.93 |
| May 19 2017 |
3937 |
355.8 |
| May 19 2017 |
4229 |
340.61 |
| May 12 2017 |
3980 |
355.8 |
| May 12 2017 |
1732 |
323.68 |
| May 12 2017 |
5526 |
355.8 |
| May 05 2017 |
1836 |
323.68 |
| May 05 2017 |
3991 |
355.8 |
| May 05 2017 |
5605 |
355.8 |
| Apr 28 2017 |
1833 |
323.68 |
| Apr 28 2017 |
4381 |
360.92 |
| Apr 28 2017 |
6100 |
360.92 |
| Apr 21 2017 |
1852 |
323.68 |
| Apr 21 2017 |
4480 |
360.92 |
| Apr 21 2017 |
6176 |
360.92 |
| Apr 14 2017 |
4526 |
360.92 |
| Apr 14 2017 |
1940 |
323.68 |
| Apr 14 2017 |
6237 |
360.92 |
| Apr 07 2017 |
4486 |
360.92 |
| Apr 07 2017 |
6107 |
360.92 |
| Mar 31 2017 |
4807 |
364.3 |
| Mar 31 2017 |
6576 |
364.3 |
| Mar 24 2017 |
4720 |
364.3 |
| Mar 24 2017 |
6522 |
364.3 |
| Mar 17 2017 |
4784 |
364.3 |
| Mar 17 2017 |
6551 |
364.3 |
| Mar 10 2017 |
4820 |
364.3 |
| Mar 10 2017 |
6601 |
364.3 |
