| May 26 2026 |
86 |
187.27 |
| May 19 2026 |
85 |
187.27 |
| May 12 2026 |
20 |
187.27 |
| May 05 2026 |
17 |
187.27 |
| Apr 28 2026 |
17 |
187.27 |
| Apr 21 2026 |
17 |
187.27 |
| Apr 14 2026 |
17 |
187.27 |
| Apr 07 2026 |
16 |
187.27 |
| Mar 31 2026 |
16 |
187.27 |
| Mar 24 2026 |
16 |
187.27 |
| Mar 17 2026 |
16 |
187.27 |
| Mar 10 2026 |
16 |
187.27 |
| Mar 03 2026 |
17 |
187.27 |
| Feb 24 2026 |
28 |
187.27 |
| Feb 17 2026 |
28 |
187.27 |
| Feb 10 2026 |
28 |
187.27 |
| Feb 03 2026 |
28 |
187.27 |
| Jan 27 2026 |
28 |
187.27 |
| Jan 20 2026 |
28 |
187.27 |
| Jan 13 2026 |
28 |
187.27 |
| Jan 06 2026 |
28 |
187.27 |
| Dec 30 2025 |
28 |
187.27 |
| Dec 23 2025 |
28 |
187.27 |
| Dec 16 2025 |
28 |
187.27 |
| Dec 09 2025 |
28 |
187.27 |
| Dec 02 2025 |
27 |
187.27 |
| Nov 25 2025 |
28 |
187.27 |
| Nov 18 2025 |
28 |
187.27 |
| Nov 11 2025 |
30 |
187.27 |
| Nov 04 2025 |
30 |
187.27 |
| Oct 28 2025 |
30 |
187.27 |
| Oct 21 2025 |
30 |
187.27 |
| Oct 14 2025 |
30 |
187.27 |
| Oct 07 2025 |
31 |
187.27 |
| Sep 30 2025 |
31 |
187.27 |
| Sep 23 2025 |
31 |
187.27 |
| Sep 16 2025 |
35 |
187.27 |
| Sep 09 2025 |
34 |
187.27 |
| Sep 02 2025 |
32 |
187.27 |
| Aug 26 2025 |
32 |
187.27 |
| Aug 19 2025 |
44 |
187.27 |
| Aug 12 2025 |
38 |
187.27 |
| Aug 05 2025 |
38 |
187.27 |
| Jul 29 2025 |
38 |
187.27 |
| Jul 22 2025 |
38 |
187.27 |
| Jul 15 2025 |
129 |
197.77 |
| Jul 08 2025 |
130 |
197.77 |
| Jul 01 2025 |
132 |
197.77 |
| Jun 24 2025 |
132 |
197.77 |
| Jun 17 2025 |
132 |
197.77 |
| Jun 10 2025 |
154 |
208.28 |
| Jun 03 2025 |
154 |
208.28 |
| May 27 2025 |
146 |
208.28 |
| May 20 2025 |
88 |
208.28 |
| May 13 2025 |
88 |
208.28 |
| May 06 2025 |
89 |
208.28 |
| Apr 29 2025 |
88 |
208.28 |
| Apr 29 2025 |
1549 |
341.62 |
| Apr 29 2025 |
3577 |
341.62 |
| Apr 22 2025 |
88 |
208.28 |
| Apr 22 2025 |
1511 |
341.62 |
| Apr 22 2025 |
3528 |
341.62 |
| Apr 15 2025 |
74 |
208.28 |
| Apr 15 2025 |
1508 |
341.62 |
| Apr 15 2025 |
3561 |
341.62 |
| Apr 08 2025 |
76 |
208.28 |
| Apr 08 2025 |
1531 |
341.62 |
| Apr 08 2025 |
3549 |
341.62 |
| Apr 01 2025 |
80 |
208.28 |
| Apr 01 2025 |
1522 |
341.62 |
| Apr 01 2025 |
3308 |
341.62 |
| Mar 25 2025 |
79 |
208.28 |
| Mar 25 2025 |
1545 |
341.62 |
| Mar 25 2025 |
3339 |
341.62 |
| Mar 18 2025 |
54 |
208.28 |
| Mar 18 2025 |
1513 |
341.62 |
| Mar 18 2025 |
3312 |
341.62 |
| Mar 11 2025 |
50 |
208.28 |
| Mar 11 2025 |
1499 |
341.62 |
| Mar 11 2025 |
3298 |
341.62 |
| Mar 04 2025 |
59 |
208.28 |
| Mar 04 2025 |
1479 |
341.62 |
| Mar 04 2025 |
3306 |
341.62 |
| Feb 25 2025 |
90 |
208.28 |
| Feb 25 2025 |
1497 |
341.62 |
| Feb 25 2025 |
3303 |
341.62 |
| Feb 18 2025 |
90 |
208.28 |
| Feb 18 2025 |
1477 |
341.62 |
| Feb 18 2025 |
3290 |
341.62 |
| Feb 11 2025 |
95 |
208.28 |
| Feb 11 2025 |
1480 |
341.62 |
| Feb 11 2025 |
3309 |
341.62 |
| Feb 04 2025 |
106 |
208.28 |
| Feb 04 2025 |
1478 |
341.62 |
| Feb 04 2025 |
3308 |
341.62 |
| Jan 29 2025 |
106 |
208.28 |
| Jan 29 2025 |
1446 |
341.62 |
| Jan 29 2025 |
3298 |
341.62 |
| Jan 22 2025 |
1463 |
341.62 |
| Jan 22 2025 |
3312 |
341.62 |
| Jan 15 2025 |
1473 |
341.62 |
| Jan 15 2025 |
3337 |
341.62 |
| Jan 08 2025 |
1473 |
341.62 |
| Jan 08 2025 |
2023 |
341.62 |
| Jan 01 2025 |
1473 |
341.62 |
| Jan 01 2025 |
2025 |
341.62 |
| Dec 25 2024 |
1473 |
341.62 |
| Dec 25 2024 |
2025 |
341.62 |
| Dec 18 2024 |
1480 |
341.62 |
| Dec 18 2024 |
2027 |
341.62 |
| Dec 11 2024 |
1480 |
341.62 |
| Dec 11 2024 |
2026 |
341.62 |
| Dec 04 2024 |
1480 |
341.62 |
| Dec 04 2024 |
2026 |
341.62 |
| Nov 27 2024 |
1480 |
341.62 |
| Nov 27 2024 |
2026 |
341.62 |
| Nov 20 2024 |
1480 |
341.62 |
| Nov 20 2024 |
2026 |
341.62 |
| Nov 13 2024 |
1480 |
341.62 |
| Nov 13 2024 |
2027 |
341.62 |
| Nov 06 2024 |
1477 |
341.62 |
| Nov 06 2024 |
2019 |
341.62 |
| Oct 30 2024 |
1394 |
341.62 |
| Oct 30 2024 |
1950 |
341.62 |
| Oct 23 2024 |
1394 |
341.62 |
| Oct 23 2024 |
2492 |
341.62 |
| Oct 16 2024 |
1394 |
341.62 |
| Oct 16 2024 |
2487 |
341.62 |
| Oct 09 2024 |
1367 |
341.62 |
| Oct 09 2024 |
2468 |
341.62 |
| Oct 02 2024 |
1337 |
341.62 |
| Oct 02 2024 |
2430 |
341.62 |
| Sep 25 2024 |
1331 |
341.62 |
| Sep 25 2024 |
2412 |
341.62 |
| Sep 18 2024 |
1332 |
341.62 |
| Sep 18 2024 |
2387 |
341.62 |
| Sep 11 2024 |
1329 |
341.62 |
| Sep 11 2024 |
2358 |
341.62 |
| Sep 04 2024 |
1360 |
341.62 |
| Sep 04 2024 |
2375 |
341.62 |
| Aug 28 2024 |
1372 |
341.62 |
| Aug 28 2024 |
2371 |
341.62 |
| Aug 21 2024 |
1391 |
341.62 |
| Aug 21 2024 |
2129 |
341.62 |
| Aug 14 2024 |
1371 |
341.62 |
| Aug 14 2024 |
1970 |
341.62 |
| Aug 07 2024 |
1411 |
341.62 |
| Aug 07 2024 |
3022 |
341.62 |
| Jul 31 2024 |
1443 |
341.62 |
| Jul 31 2024 |
3062 |
341.62 |
| Jul 24 2024 |
1438 |
341.62 |
| Jul 24 2024 |
2976 |
341.62 |
| Jul 17 2024 |
1381 |
341.62 |
| Jul 17 2024 |
2915 |
341.62 |
| Jul 10 2024 |
1238 |
341.62 |
| Jul 10 2024 |
1972 |
341.62 |
| Jul 03 2024 |
1330 |
341.62 |
| Jul 03 2024 |
2084 |
341.62 |
| Jun 26 2024 |
1209 |
341.62 |
| Jun 26 2024 |
1968 |
341.62 |
| Jun 19 2024 |
1232 |
341.62 |
| Jun 19 2024 |
1981 |
341.62 |
| Jun 12 2024 |
1221 |
341.62 |
| Jun 12 2024 |
1938 |
341.62 |
| Jun 05 2024 |
1220 |
341.62 |
| Jun 05 2024 |
1938 |
341.62 |
| May 29 2024 |
1224 |
341.62 |
| May 29 2024 |
1898 |
341.62 |
| May 22 2024 |
1391 |
341.62 |
| May 22 2024 |
2012 |
341.62 |
| May 15 2024 |
1395 |
341.62 |
| May 15 2024 |
2026 |
341.62 |
| May 01 2024 |
1826 |
353.88 |
| May 01 2024 |
2607 |
353.88 |
| Apr 24 2024 |
2259 |
353.88 |
| Apr 24 2024 |
3347 |
353.88 |
| Apr 17 2024 |
2267 |
353.88 |
| Apr 17 2024 |
3331 |
353.88 |
| Apr 10 2024 |
2294 |
353.88 |
| Apr 10 2024 |
3341 |
353.88 |
| Apr 03 2024 |
2260 |
353.88 |
| Apr 03 2024 |
3323 |
353.88 |
| Mar 27 2024 |
2271 |
353.88 |
| Mar 27 2024 |
3366 |
353.88 |
| Mar 21 2024 |
2266 |
353.88 |
| Mar 21 2024 |
3347 |
353.88 |
| Mar 14 2024 |
2302 |
353.88 |
| Mar 14 2024 |
3398 |
353.88 |
| Mar 07 2024 |
2300 |
353.88 |
| Mar 07 2024 |
3406 |
353.88 |
| Feb 29 2024 |
2288 |
353.88 |
| Feb 29 2024 |
3404 |
353.88 |
| Feb 22 2024 |
2294 |
353.88 |
| Feb 22 2024 |
3415 |
353.88 |
| Feb 15 2024 |
2234 |
353.88 |
| Feb 15 2024 |
3398 |
353.88 |
| Feb 08 2024 |
2219 |
353.88 |
| Feb 08 2024 |
3368 |
353.88 |
| Feb 01 2024 |
2179 |
353.88 |
| Feb 01 2024 |
3331 |
353.88 |
| Jan 25 2024 |
2154 |
353.88 |
| Jan 25 2024 |
3287 |
353.88 |
| Jan 18 2024 |
2154 |
353.88 |
| Jan 18 2024 |
3288 |
353.88 |
| Jan 11 2024 |
2154 |
353.88 |
| Jan 11 2024 |
3282 |
353.88 |
| Jan 04 2024 |
2154 |
353.88 |
| Jan 04 2024 |
3264 |
353.88 |
| Dec 28 2023 |
2154 |
353.88 |
| Dec 28 2023 |
3255 |
353.88 |
| Dec 21 2023 |
2154 |
353.88 |
| Dec 21 2023 |
3255 |
353.88 |
| Dec 14 2023 |
2154 |
353.88 |
| Dec 14 2023 |
3231 |
353.88 |
| Dec 07 2023 |
2154 |
353.88 |
| Dec 07 2023 |
3231 |
353.88 |
| Nov 30 2023 |
2164 |
353.88 |
| Nov 30 2023 |
3237 |
353.88 |
| Nov 23 2023 |
2165 |
353.88 |
| Nov 23 2023 |
3218 |
353.88 |
| Nov 16 2023 |
2166 |
353.88 |
| Nov 16 2023 |
3195 |
353.88 |
| Nov 09 2023 |
2177 |
353.88 |
| Nov 09 2023 |
3181 |
353.88 |
| Nov 02 2023 |
2175 |
353.88 |
| Nov 02 2023 |
3179 |
353.88 |
| Oct 26 2023 |
2167 |
353.88 |
| Oct 26 2023 |
3174 |
353.88 |
| Oct 19 2023 |
2166 |
353.88 |
| Oct 19 2023 |
3156 |
353.88 |
| Oct 12 2023 |
2162 |
353.88 |
| Oct 12 2023 |
3136 |
353.88 |
| Oct 05 2023 |
2138 |
353.88 |
| Oct 05 2023 |
3008 |
353.88 |
| Sep 28 2023 |
2141 |
353.88 |
| Sep 28 2023 |
3005 |
353.88 |
| Sep 21 2023 |
2137 |
353.88 |
| Sep 21 2023 |
2951 |
353.88 |
| Sep 14 2023 |
2155 |
353.88 |
| Sep 14 2023 |
2991 |
353.88 |
| Sep 07 2023 |
2172 |
353.88 |
| Sep 07 2023 |
3033 |
353.88 |
| Aug 31 2023 |
2181 |
353.88 |
| Aug 31 2023 |
3037 |
353.88 |
| Aug 24 2023 |
2190 |
353.88 |
| Aug 24 2023 |
3021 |
353.88 |
| Aug 17 2023 |
2205 |
353.88 |
| Aug 17 2023 |
3060 |
353.88 |
| Aug 10 2023 |
2214 |
353.88 |
| Aug 10 2023 |
3103 |
353.88 |
| Aug 03 2023 |
2192 |
353.88 |
| Aug 03 2023 |
3116 |
353.88 |
| Jul 27 2023 |
2200 |
353.88 |
| Jul 27 2023 |
3105 |
353.88 |
| Jul 20 2023 |
2260 |
353.88 |
| Jul 20 2023 |
2903 |
353.88 |
| Jul 13 2023 |
2280 |
353.88 |
| Jul 13 2023 |
2929 |
353.88 |
| Jul 06 2023 |
2293 |
353.88 |
| Jul 06 2023 |
2915 |
353.88 |
| Jun 29 2023 |
2287 |
353.88 |
| Jun 29 2023 |
2914 |
353.88 |
| Jun 22 2023 |
2284 |
353.88 |
| Jun 22 2023 |
2926 |
353.88 |
| Jun 15 2023 |
2185 |
353.88 |
| Jun 15 2023 |
2892 |
353.88 |
| Jun 08 2023 |
2199 |
353.88 |
| Jun 08 2023 |
2929 |
353.88 |
| Jun 01 2023 |
2186 |
353.88 |
| Jun 01 2023 |
2907 |
353.88 |
| Sep 30 2021 |
2843 |
411.68 |
| Sep 30 2021 |
3543 |
411.68 |
| Sep 23 2021 |
2886 |
411.68 |
| Sep 23 2021 |
3546 |
411.68 |
| Sep 16 2021 |
2850 |
411.68 |
| Sep 16 2021 |
3519 |
411.68 |
| Sep 09 2021 |
2869 |
411.68 |
| Sep 09 2021 |
3935 |
441.82 |
| Sep 09 2021 |
4160 |
426.75 |
| Sep 02 2021 |
2948 |
411.68 |
| Sep 02 2021 |
3853 |
441.82 |
| Sep 02 2021 |
4238 |
426.75 |
| Aug 26 2021 |
2951 |
411.68 |
| Aug 26 2021 |
3861 |
441.82 |
| Aug 26 2021 |
4152 |
426.75 |
| Aug 19 2021 |
2974 |
411.68 |
| Aug 19 2021 |
3906 |
441.82 |
| Aug 19 2021 |
4210 |
426.75 |
| Aug 12 2021 |
2950 |
411.68 |
| Aug 12 2021 |
3897 |
441.82 |
| Aug 12 2021 |
4226 |
426.75 |
| Aug 05 2021 |
2980 |
411.68 |
| Aug 05 2021 |
3896 |
441.82 |
| Aug 05 2021 |
4199 |
426.75 |
| Jul 29 2021 |
3016 |
411.68 |
| Jul 29 2021 |
3853 |
441.82 |
| Jul 29 2021 |
4233 |
426.75 |
| Jul 22 2021 |
2943 |
411.68 |
| Jul 22 2021 |
3774 |
441.82 |
| Jul 22 2021 |
4066 |
426.75 |
| Jul 15 2021 |
3058 |
411.68 |
| Jul 15 2021 |
3724 |
441.82 |
| Jul 15 2021 |
4046 |
426.75 |
| Jul 08 2021 |
3000 |
411.68 |
| Jul 08 2021 |
3685 |
441.82 |
| Jul 08 2021 |
3973 |
426.75 |
| Jul 01 2021 |
3005 |
411.68 |
| Jul 01 2021 |
3632 |
441.82 |
| Jul 01 2021 |
3936 |
426.75 |
| Jun 24 2021 |
3009 |
411.68 |
| Jun 24 2021 |
3597 |
441.82 |
| Jun 24 2021 |
3882 |
426.75 |
| Jun 17 2021 |
2933 |
411.68 |
| Jun 17 2021 |
3436 |
441.82 |
| Jun 17 2021 |
3757 |
426.75 |
| Jun 10 2021 |
2895 |
411.68 |
| Jun 10 2021 |
3377 |
441.82 |
| Jun 10 2021 |
3528 |
426.75 |
| Jun 03 2021 |
3313 |
426.75 |
| May 27 2021 |
2807 |
411.68 |
| May 27 2021 |
3368 |
441.82 |
| May 27 2021 |
3366 |
426.75 |
| May 07 2021 |
9888 |
426.75 |
| Oct 02 2020 |
1750 |
411.68 |
| Oct 02 2020 |
2603 |
411.68 |
| Sep 25 2020 |
1731 |
411.68 |
| Sep 25 2020 |
2639 |
411.68 |
| Sep 18 2020 |
1733 |
411.68 |
| Sep 18 2020 |
2642 |
411.68 |
| Sep 11 2020 |
2629 |
441.82 |
| Sep 11 2020 |
1624 |
411.68 |
| Sep 11 2020 |
3187 |
426.75 |
| Sep 04 2020 |
2789 |
441.82 |
| Sep 04 2020 |
1887 |
411.68 |
| Sep 04 2020 |
3591 |
426.75 |
| Aug 28 2020 |
2038 |
411.68 |
| Aug 28 2020 |
3123 |
441.82 |
| Aug 28 2020 |
3903 |
426.75 |
| Aug 21 2020 |
3374 |
441.82 |
| Aug 21 2020 |
2179 |
411.68 |
| Aug 21 2020 |
4237 |
426.75 |
| Aug 14 2020 |
3484 |
441.82 |
| Aug 14 2020 |
2226 |
411.68 |
| Aug 14 2020 |
4379 |
426.75 |
| Aug 07 2020 |
2436 |
411.68 |
| Aug 07 2020 |
3759 |
441.82 |
| Aug 07 2020 |
4709 |
426.75 |
| Jul 31 2020 |
4066 |
441.82 |
| Jul 31 2020 |
2576 |
411.68 |
| Jul 31 2020 |
4988 |
426.75 |
| Jul 24 2020 |
4423 |
441.82 |
| Jul 24 2020 |
2691 |
411.68 |
| Jul 24 2020 |
5337 |
426.75 |
| Jul 17 2020 |
4805 |
441.82 |
| Jul 17 2020 |
2897 |
411.68 |
| Jul 17 2020 |
5622 |
426.75 |
| Jul 10 2020 |
3011 |
411.68 |
| Jul 10 2020 |
5169 |
441.82 |
| Jul 10 2020 |
5928 |
426.75 |
| Jul 03 2020 |
5232 |
441.82 |
| Jul 03 2020 |
3084 |
411.68 |
| Jul 03 2020 |
5962 |
426.75 |
| Jun 26 2020 |
5592 |
441.82 |
| Jun 26 2020 |
3259 |
411.68 |
| Jun 26 2020 |
6304 |
426.75 |
| Jun 19 2020 |
5770 |
441.82 |
| Jun 19 2020 |
3351 |
411.68 |
| Jun 19 2020 |
6580 |
426.75 |
| Jun 12 2020 |
5975 |
441.82 |
| Jun 12 2020 |
3497 |
411.68 |
| Jun 12 2020 |
6770 |
426.75 |
| Jun 05 2020 |
6229 |
441.82 |
| Jun 05 2020 |
3569 |
411.68 |
| Jun 05 2020 |
6985 |
426.75 |
| May 29 2020 |
6480 |
441.82 |
| May 29 2020 |
3692 |
411.68 |
| May 29 2020 |
7213 |
426.75 |
| May 22 2020 |
3855 |
411.68 |
| May 22 2020 |
6733 |
441.82 |
| May 22 2020 |
7494 |
426.75 |
| May 15 2020 |
6881 |
441.82 |
| May 15 2020 |
4031 |
411.68 |
| May 15 2020 |
7749 |
426.75 |
| May 08 2020 |
7037 |
441.82 |
| May 08 2020 |
4129 |
411.68 |
| May 08 2020 |
7922 |
426.75 |
| May 01 2020 |
4386 |
411.68 |
| May 01 2020 |
7372 |
441.82 |
| May 01 2020 |
8385 |
426.75 |
| Apr 24 2020 |
7627 |
441.82 |
| Apr 24 2020 |
4561 |
411.68 |
| Apr 24 2020 |
8926 |
426.75 |
| Apr 17 2020 |
4775 |
411.68 |
| Apr 17 2020 |
7666 |
441.82 |
| Apr 17 2020 |
9156 |
426.75 |
| Apr 10 2020 |
4931 |
411.68 |
| Apr 10 2020 |
7851 |
441.82 |
| Apr 10 2020 |
9358 |
426.75 |
| Apr 03 2020 |
8042 |
441.82 |
| Apr 03 2020 |
5128 |
411.68 |
| Apr 03 2020 |
9635 |
426.75 |
| Mar 27 2020 |
8206 |
441.82 |
| Mar 27 2020 |
5359 |
411.68 |
| Mar 27 2020 |
9928 |
426.75 |
| Mar 20 2020 |
8330 |
441.82 |
| Mar 20 2020 |
5463 |
411.68 |
| Mar 20 2020 |
10070 |
426.75 |
| Mar 13 2020 |
5582 |
411.68 |
| Mar 13 2020 |
8384 |
441.82 |
| Mar 13 2020 |
10212 |
426.75 |
| Mar 06 2020 |
8438 |
441.82 |
| Mar 06 2020 |
5674 |
411.68 |
| Mar 06 2020 |
10300 |
426.75 |
| Feb 28 2020 |
8416 |
441.82 |
| Feb 28 2020 |
5765 |
411.68 |
| Feb 28 2020 |
10340 |
426.75 |
| Feb 21 2020 |
5679 |
411.68 |
| Feb 21 2020 |
8310 |
441.82 |
| Feb 21 2020 |
10224 |
426.75 |
| Feb 14 2020 |
8360 |
441.82 |
| Feb 14 2020 |
5695 |
411.68 |
| Feb 14 2020 |
10245 |
426.75 |
| Feb 07 2020 |
8303 |
441.82 |
| Feb 07 2020 |
5692 |
411.68 |
| Feb 07 2020 |
10194 |
426.75 |
| Jan 31 2020 |
8312 |
441.82 |
| Jan 31 2020 |
5718 |
411.68 |
| Jan 31 2020 |
10225 |
426.75 |
| Jan 24 2020 |
5717 |
411.68 |
| Jan 24 2020 |
8336 |
441.82 |
| Jan 24 2020 |
10215 |
426.75 |
| Jan 17 2020 |
8271 |
441.82 |
| Jan 17 2020 |
5723 |
411.68 |
| Jan 17 2020 |
10164 |
426.75 |
| Jan 10 2020 |
8270 |
441.82 |
| Jan 10 2020 |
5723 |
411.68 |
| Jan 10 2020 |
10166 |
426.75 |
| Jan 03 2020 |
8276 |
441.82 |
| Jan 03 2020 |
5725 |
411.68 |
| Jan 03 2020 |
10171 |
426.75 |
| Dec 27 2019 |
8272 |
441.82 |
| Dec 27 2019 |
5725 |
411.68 |
| Dec 27 2019 |
10170 |
426.75 |
| Dec 20 2019 |
8272 |
441.82 |
| Dec 20 2019 |
5725 |
411.68 |
| Dec 20 2019 |
10170 |
426.75 |
| Dec 13 2019 |
8273 |
441.82 |
| Dec 13 2019 |
5724 |
411.68 |
| Dec 13 2019 |
10172 |
426.75 |
| Dec 06 2019 |
5724 |
411.68 |
| Dec 06 2019 |
8268 |
441.82 |
| Dec 06 2019 |
10162 |
426.75 |
| Nov 29 2019 |
8249 |
441.82 |
| Nov 29 2019 |
5724 |
411.68 |
| Nov 29 2019 |
10163 |
426.75 |
| Nov 22 2019 |
8249 |
441.82 |
| Nov 22 2019 |
5724 |
411.68 |
| Nov 22 2019 |
10163 |
426.75 |
| Nov 15 2019 |
5724 |
411.68 |
| Nov 15 2019 |
8250 |
441.82 |
| Nov 15 2019 |
10168 |
426.75 |
| Nov 08 2019 |
8254 |
441.82 |
| Nov 08 2019 |
5707 |
411.68 |
| Nov 08 2019 |
10129 |
426.75 |
| Nov 01 2019 |
5588 |
411.68 |
| Nov 01 2019 |
8248 |
441.82 |
| Nov 01 2019 |
9990 |
426.75 |
| Oct 25 2019 |
5588 |
411.68 |
| Oct 25 2019 |
8265 |
441.82 |
| Oct 25 2019 |
10004 |
426.75 |
| Oct 18 2019 |
8265 |
441.82 |
| Oct 18 2019 |
5602 |
411.68 |
| Oct 18 2019 |
10016 |
426.75 |
| Oct 11 2019 |
8265 |
441.82 |
| Oct 11 2019 |
5592 |
411.68 |
| Oct 11 2019 |
10012 |
426.75 |
| Oct 04 2019 |
8278 |
441.82 |
| Oct 04 2019 |
11981 |
441.82 |
| Sep 27 2019 |
8274 |
441.82 |
| Sep 27 2019 |
12095 |
441.82 |
| Sep 20 2019 |
8281 |
441.82 |
| Sep 20 2019 |
12093 |
441.82 |
| Jun 28 2019 |
20635 |
621.17 |
| Jun 28 2019 |
29904 |
621.17 |
| Jun 21 2019 |
20589 |
621.17 |
| Jun 21 2019 |
29677 |
621.17 |
| Jun 14 2019 |
20500 |
621.17 |
| Jun 14 2019 |
29778 |
621.17 |
| Jun 07 2019 |
20654 |
621.17 |
| Jun 07 2019 |
30087 |
621.17 |
| May 31 2019 |
20627 |
621.17 |
| May 31 2019 |
29979 |
621.17 |
| May 24 2019 |
20555 |
621.17 |
| May 24 2019 |
30021 |
621.17 |
| May 17 2019 |
20607 |
621.17 |
| May 17 2019 |
30033 |
621.17 |
| May 10 2019 |
20764 |
621.17 |
| May 10 2019 |
30045 |
621.17 |
| May 03 2019 |
20863 |
621.17 |
| May 03 2019 |
30146 |
621.17 |
| Apr 26 2019 |
21030 |
621.17 |
| Apr 26 2019 |
29480 |
621.17 |
| Apr 19 2019 |
21056 |
621.17 |
| Apr 19 2019 |
29505 |
621.17 |
| Apr 18 2019 |
21067 |
621.17 |
| Apr 12 2019 |
21060 |
621.17 |
| Apr 12 2019 |
29622 |
621.17 |
| Apr 05 2019 |
20230 |
621.17 |
| Apr 05 2019 |
28824 |
621.17 |
| Mar 29 2019 |
20045 |
621.17 |
| Mar 29 2019 |
28562 |
621.17 |
| Mar 22 2019 |
19592 |
621.17 |
| Mar 22 2019 |
28107 |
621.17 |
| Mar 15 2019 |
19729 |
621.17 |
| Mar 15 2019 |
27991 |
621.17 |
| Mar 08 2019 |
9265 |
441.38 |
| Mar 08 2019 |
19388 |
621.17 |
| Mar 08 2019 |
19764 |
501.31 |
| Mar 01 2019 |
9278 |
441.38 |
| Mar 01 2019 |
19550 |
621.17 |
| Mar 01 2019 |
19845 |
501.31 |
| Feb 22 2019 |
19645 |
621.17 |
| Feb 22 2019 |
9312 |
441.38 |
| Feb 22 2019 |
19919 |
501.31 |
| Feb 15 2019 |
9228 |
441.38 |
| Feb 15 2019 |
19460 |
621.17 |
| Feb 15 2019 |
19727 |
501.31 |
| Feb 08 2019 |
9151 |
441.38 |
| Feb 08 2019 |
19395 |
621.17 |
| Feb 08 2019 |
19527 |
501.31 |
| Feb 01 2019 |
9172 |
441.38 |
| Feb 01 2019 |
19386 |
621.17 |
| Feb 01 2019 |
19527 |
501.31 |
| Jan 25 2019 |
9194 |
441.38 |
| Jan 25 2019 |
19433 |
621.17 |
| Jan 25 2019 |
19572 |
501.31 |
| Jan 18 2019 |
9201 |
441.38 |
| Jan 18 2019 |
19512 |
621.17 |
| Jan 18 2019 |
19599 |
501.31 |
| Jan 11 2019 |
9188 |
441.38 |
| Jan 11 2019 |
19512 |
621.17 |
| Jan 11 2019 |
19578 |
501.31 |
| Jan 04 2019 |
19513 |
621.17 |
| Jan 04 2019 |
9206 |
441.38 |
| Jan 04 2019 |
19590 |
501.31 |
| Dec 28 2018 |
9206 |
441.38 |
| Dec 28 2018 |
19513 |
621.17 |
| Dec 28 2018 |
19590 |
501.31 |
| Dec 21 2018 |
9206 |
441.38 |
| Dec 21 2018 |
19513 |
621.17 |
| Dec 21 2018 |
19590 |
501.31 |
| Dec 14 2018 |
19513 |
621.17 |
| Dec 14 2018 |
9206 |
441.38 |
| Dec 14 2018 |
19590 |
501.31 |
| Dec 07 2018 |
9199 |
441.38 |
| Dec 07 2018 |
19513 |
621.17 |
| Dec 07 2018 |
19581 |
501.31 |
| Nov 30 2018 |
19513 |
621.17 |
| Nov 30 2018 |
9199 |
441.38 |
| Nov 30 2018 |
19581 |
501.31 |
| Nov 23 2018 |
19513 |
621.17 |
| Nov 23 2018 |
9199 |
441.38 |
| Nov 23 2018 |
19581 |
501.31 |
| Nov 16 2018 |
9199 |
441.38 |
| Nov 16 2018 |
19513 |
621.17 |
| Nov 16 2018 |
19581 |
501.31 |
| Nov 09 2018 |
9199 |
441.38 |
| Nov 09 2018 |
19514 |
621.17 |
| Nov 09 2018 |
19582 |
501.31 |
| Nov 02 2018 |
9199 |
441.38 |
| Nov 02 2018 |
19514 |
621.17 |
| Nov 02 2018 |
19544 |
501.31 |
| Oct 26 2018 |
19501 |
621.17 |
| Oct 26 2018 |
9199 |
441.38 |
| Oct 26 2018 |
19538 |
501.31 |
| Oct 19 2018 |
9199 |
441.38 |
| Oct 19 2018 |
19548 |
621.17 |
| Oct 19 2018 |
19560 |
501.31 |
| Oct 12 2018 |
9177 |
441.38 |
| Oct 12 2018 |
19462 |
621.17 |
| Oct 12 2018 |
19493 |
501.31 |
| Oct 05 2018 |
12877 |
484.66 |
| Oct 05 2018 |
9157 |
441.38 |
| Oct 05 2018 |
15227 |
463.02 |
| Sep 28 2018 |
9173 |
441.38 |
| Sep 28 2018 |
12584 |
484.66 |
| Sep 28 2018 |
14861 |
463.02 |
| Sep 21 2018 |
9151 |
441.38 |
| Sep 21 2018 |
12551 |
484.66 |
| Sep 21 2018 |
14837 |
463.02 |
| Sep 14 2018 |
10675 |
457.06 |
| Sep 14 2018 |
12593 |
484.66 |
| Sep 14 2018 |
15506 |
468.1 |
| Sep 07 2018 |
12825 |
484.66 |
| Sep 07 2018 |
10781 |
457.06 |
| Sep 07 2018 |
15797 |
468.1 |
| Aug 31 2018 |
12874 |
484.66 |
| Aug 31 2018 |
10885 |
457.06 |
| Aug 31 2018 |
15883 |
468.1 |
| Aug 24 2018 |
12934 |
484.66 |
| Aug 24 2018 |
10808 |
457.06 |
| Aug 24 2018 |
15883 |
468.1 |
| Aug 17 2018 |
10975 |
457.06 |
| Aug 17 2018 |
12872 |
484.66 |
| Aug 17 2018 |
16066 |
468.1 |
| Aug 10 2018 |
10986 |
457.06 |
| Aug 10 2018 |
12901 |
484.66 |
| Aug 10 2018 |
16157 |
468.1 |
| Aug 03 2018 |
11070 |
457.06 |
| Aug 03 2018 |
13087 |
484.66 |
| Aug 03 2018 |
16313 |
468.1 |
| Jul 27 2018 |
11096 |
457.42 |
| Jul 27 2018 |
13233 |
484.66 |
| Jul 27 2018 |
10286 |
420.79 |
| Jul 20 2018 |
11254 |
457.42 |
| Jul 20 2018 |
13191 |
484.66 |
| Jul 20 2018 |
10460 |
420.79 |
| Jul 13 2018 |
13387 |
484.66 |
| Jul 13 2018 |
11096 |
457.42 |
| Jul 13 2018 |
10338 |
420.79 |
| Jul 06 2018 |
11050 |
457.42 |
| Jul 06 2018 |
13216 |
484.66 |
| Jul 06 2018 |
10079 |
420.79 |
| Jun 29 2018 |
1797 |
348.15 |
| Jun 29 2018 |
11056 |
457.42 |
| Jun 29 2018 |
10101 |
420.79 |
| Jun 22 2018 |
11326 |
457.42 |
| Jun 22 2018 |
1856 |
348.15 |
| Jun 22 2018 |
10350 |
420.79 |
| Jun 15 2018 |
1865 |
348.15 |
| Jun 15 2018 |
11282 |
457.42 |
| Jun 15 2018 |
10382 |
420.79 |
| Jun 08 2018 |
11405 |
457.42 |
| Jun 08 2018 |
1899 |
348.15 |
| Jun 08 2018 |
10552 |
420.79 |
| Jun 01 2018 |
3615 |
373.33 |
| Jun 01 2018 |
11505 |
457.42 |
| Jun 01 2018 |
8125 |
399.53 |
| May 25 2018 |
11601 |
457.42 |
| May 25 2018 |
3625 |
373.33 |
| May 25 2018 |
8235 |
399.53 |
| May 18 2018 |
3644 |
373.33 |
| May 18 2018 |
11632 |
457.42 |
| May 18 2018 |
8236 |
399.53 |
| May 11 2018 |
11594 |
457.42 |
| May 11 2018 |
5850 |
399.73 |
| May 11 2018 |
7453 |
392.35 |
| May 04 2018 |
11770 |
457.42 |
| May 04 2018 |
5968 |
399.73 |
| May 04 2018 |
7594 |
392.35 |
| Apr 27 2018 |
11773 |
457.42 |
| Apr 27 2018 |
5983 |
399.73 |
| Apr 27 2018 |
7604 |
392.35 |
| Apr 20 2018 |
11905 |
457.42 |
| Apr 20 2018 |
5458 |
393.59 |
| Apr 20 2018 |
5899 |
376.89 |
| Apr 13 2018 |
11888 |
457.42 |
| Apr 13 2018 |
5419 |
393.59 |
| Apr 13 2018 |
5888 |
376.89 |
| Apr 06 2018 |
11812 |
457.42 |
| Apr 06 2018 |
5537 |
393.59 |
| Apr 06 2018 |
5932 |
376.89 |
| Mar 30 2018 |
11926 |
457.42 |
| Mar 30 2018 |
5709 |
393.59 |
| Mar 30 2018 |
6039 |
376.89 |
| Mar 23 2018 |
5777 |
393.59 |
| Mar 23 2018 |
11933 |
457.42 |
| Mar 23 2018 |
6111 |
376.89 |
| Mar 16 2018 |
5737 |
393.59 |
| Mar 16 2018 |
11947 |
457.42 |
| Mar 16 2018 |
6108 |
376.89 |
| Mar 09 2018 |
11181 |
450.92 |
| Mar 09 2018 |
5767 |
393.59 |
| Mar 09 2018 |
6827 |
383.46 |
| Mar 02 2018 |
11286 |
450.92 |
| Mar 02 2018 |
5797 |
393.59 |
| Mar 02 2018 |
6999 |
383.46 |
| Feb 23 2018 |
5852 |
393.59 |
| Feb 23 2018 |
11397 |
450.92 |
| Feb 23 2018 |
7053 |
383.46 |
| Feb 16 2018 |
11381 |
450.92 |
| Feb 16 2018 |
5879 |
393.59 |
| Feb 16 2018 |
7071 |
383.46 |
| Feb 09 2018 |
11412 |
450.92 |
| Feb 09 2018 |
5848 |
393.59 |
| Feb 09 2018 |
7067 |
383.46 |
| Feb 02 2018 |
11366 |
450.92 |
| Feb 02 2018 |
5839 |
393.59 |
| Feb 02 2018 |
7066 |
383.46 |
| Jan 26 2018 |
11384 |
450.92 |
| Jan 26 2018 |
5863 |
393.59 |
| Jan 26 2018 |
7086 |
383.46 |
| Jan 19 2018 |
11383 |
450.92 |
| Jan 19 2018 |
5861 |
393.59 |
| Jan 19 2018 |
7085 |
383.46 |
| Jan 12 2018 |
11366 |
450.92 |
| Jan 12 2018 |
5863 |
393.59 |
| Jan 12 2018 |
7099 |
383.46 |
| Jan 05 2018 |
5863 |
393.59 |
| Jan 05 2018 |
11398 |
450.92 |
| Jan 05 2018 |
7106 |
383.46 |
| Dec 29 2017 |
11399 |
450.92 |
| Dec 29 2017 |
5863 |
393.59 |
| Dec 29 2017 |
7106 |
383.46 |
| Dec 22 2017 |
11401 |
450.92 |
| Dec 22 2017 |
5863 |
393.59 |
| Dec 22 2017 |
7106 |
383.46 |
| Dec 15 2017 |
5863 |
393.59 |
| Dec 15 2017 |
11393 |
450.92 |
| Dec 15 2017 |
7103 |
383.46 |
| Dec 08 2017 |
5863 |
393.59 |
| Dec 08 2017 |
11393 |
450.92 |
| Dec 08 2017 |
7103 |
383.46 |
| Dec 01 2017 |
11393 |
450.92 |
| Dec 01 2017 |
5863 |
393.59 |
| Dec 01 2017 |
7103 |
383.46 |
| Nov 24 2017 |
5863 |
393.59 |
| Nov 24 2017 |
11393 |
450.92 |
| Nov 24 2017 |
7103 |
383.46 |
| Nov 17 2017 |
5863 |
393.59 |
| Nov 17 2017 |
11393 |
450.92 |
| Nov 17 2017 |
7103 |
383.46 |
| Nov 10 2017 |
11393 |
450.92 |
| Nov 10 2017 |
5867 |
393.59 |
| Nov 10 2017 |
7109 |
383.46 |
| Nov 03 2017 |
11394 |
450.92 |
| Nov 03 2017 |
5867 |
393.59 |
| Nov 03 2017 |
7109 |
383.46 |
| Oct 27 2017 |
5915 |
393.59 |
| Oct 27 2017 |
11394 |
450.92 |
| Oct 27 2017 |
7142 |
383.46 |
| Oct 20 2017 |
11408 |
450.92 |
| Oct 20 2017 |
5868 |
393.59 |
| Oct 20 2017 |
7121 |
383.46 |
| Oct 13 2017 |
11408 |
450.92 |
| Oct 13 2017 |
5899 |
393.59 |
| Oct 13 2017 |
7139 |
383.46 |
| Oct 06 2017 |
11400 |
450.92 |
| Oct 06 2017 |
7329 |
408.74 |
| Oct 06 2017 |
9369 |
401.71 |
| Sep 29 2017 |
7329 |
408.74 |
| Sep 29 2017 |
11414 |
450.92 |
| Sep 29 2017 |
9305 |
401.71 |
| Sep 22 2017 |
11410 |
450.92 |
| Sep 22 2017 |
7440 |
408.74 |
| Sep 22 2017 |
9389 |
401.71 |
| Sep 15 2017 |
10549 |
441.55 |
| Sep 15 2017 |
7468 |
408.74 |
| Sep 15 2017 |
9470 |
401.71 |
| Sep 08 2017 |
7420 |
408.74 |
| Sep 08 2017 |
10576 |
441.55 |
| Sep 08 2017 |
9562 |
401.71 |
| Sep 01 2017 |
10733 |
441.55 |
| Sep 01 2017 |
7422 |
408.74 |
| Sep 01 2017 |
9568 |
401.71 |
| Aug 25 2017 |
10744 |
441.55 |
| Aug 25 2017 |
7785 |
408.74 |
| Aug 25 2017 |
9916 |
401.71 |
| Aug 18 2017 |
10803 |
441.55 |
| Aug 18 2017 |
8330 |
413.86 |
| Aug 18 2017 |
11394 |
412.51 |
| Aug 11 2017 |
10774 |
441.55 |
| Aug 11 2017 |
8387 |
413.86 |
| Aug 11 2017 |
11448 |
412.51 |
| Aug 04 2017 |
10921 |
441.55 |
| Aug 04 2017 |
8456 |
413.86 |
| Aug 04 2017 |
11605 |
412.51 |
| Jul 28 2017 |
9292 |
425.13 |
| Jul 28 2017 |
8538 |
413.86 |
| Jul 28 2017 |
12593 |
419.49 |
| Jul 21 2017 |
8644 |
413.86 |
| Jul 21 2017 |
9361 |
425.13 |
| Jul 21 2017 |
12703 |
419.49 |
| Jul 14 2017 |
9445 |
425.13 |
| Jul 14 2017 |
8697 |
413.86 |
| Jul 14 2017 |
12776 |
419.49 |
| Jul 07 2017 |
9467 |
425.13 |
| Jul 07 2017 |
8746 |
413.86 |
| Jul 07 2017 |
12823 |
419.49 |
| Jun 30 2017 |
8762 |
413.86 |
| Jun 30 2017 |
9539 |
425.13 |
| Jun 30 2017 |
12869 |
419.49 |
| Jun 23 2017 |
8900 |
413.86 |
| Jun 23 2017 |
10586 |
425.13 |
| Jun 23 2017 |
12984 |
419.49 |
| Jun 16 2017 |
10648 |
425.13 |
| Jun 16 2017 |
8933 |
413.86 |
| Jun 16 2017 |
12963 |
419.49 |
| Jun 09 2017 |
8840 |
413.86 |
| Jun 09 2017 |
10712 |
425.13 |
| Jun 09 2017 |
12855 |
419.49 |
| Jun 02 2017 |
9110 |
413.86 |
| Jun 02 2017 |
10733 |
425.13 |
| Jun 02 2017 |
13066 |
419.49 |
| May 26 2017 |
10859 |
425.13 |
| May 26 2017 |
9146 |
413.86 |
| May 26 2017 |
13099 |
419.49 |
| May 19 2017 |
10878 |
425.13 |
| May 19 2017 |
9363 |
413.86 |
| May 19 2017 |
13285 |
419.49 |
| May 12 2017 |
5450 |
375.19 |
| May 12 2017 |
11059 |
425.13 |
| May 12 2017 |
11847 |
408.48 |
| May 05 2017 |
11064 |
425.13 |
| May 05 2017 |
5502 |
375.19 |
| May 05 2017 |
11868 |
408.48 |
| Apr 28 2017 |
10882 |
425.13 |
| Apr 28 2017 |
5495 |
375.19 |
| Apr 28 2017 |
11736 |
408.48 |
| Apr 21 2017 |
11082 |
425.13 |
| Apr 21 2017 |
14218 |
425.13 |
| Apr 14 2017 |
11151 |
425.13 |
| Apr 14 2017 |
14213 |
425.13 |
| Apr 07 2017 |
11247 |
425.13 |
| Apr 07 2017 |
13969 |
425.13 |
| Mar 31 2017 |
11520 |
425.13 |
| Mar 31 2017 |
14214 |
425.13 |
| Mar 24 2017 |
11381 |
425.13 |
| Mar 24 2017 |
14013 |
425.13 |
| Mar 17 2017 |
11490 |
425.13 |
| Mar 17 2017 |
14139 |
425.13 |
