| Aug 31 2018 |
8904 |
441.15 |
| Aug 31 2018 |
7263 |
419.03 |
| Aug 31 2018 |
6446 |
464.92 |
| Aug 31 2018 |
12625 |
442.48 |
| Aug 24 2018 |
8930 |
441.15 |
| Aug 24 2018 |
7217 |
419.03 |
| Aug 24 2018 |
6542 |
464.92 |
| Aug 24 2018 |
12656 |
442.48 |
| Aug 17 2018 |
7356 |
419.03 |
| Aug 17 2018 |
10564 |
458.05 |
| Aug 17 2018 |
6540 |
464.92 |
| Aug 17 2018 |
13630 |
448.97 |
| Aug 10 2018 |
7362 |
419.03 |
| Aug 10 2018 |
6533 |
464.92 |
| Aug 10 2018 |
10595 |
458.05 |
| Aug 10 2018 |
13713 |
448.97 |
| Aug 03 2018 |
6578 |
464.92 |
| Aug 03 2018 |
7439 |
419.03 |
| Aug 03 2018 |
10765 |
458.05 |
| Aug 03 2018 |
13848 |
448.97 |
| Jul 27 2018 |
6658 |
464.92 |
| Jul 27 2018 |
6098 |
403.64 |
| Jul 27 2018 |
10878 |
458.05 |
| Jul 27 2018 |
11641 |
431.64 |
| Jul 20 2018 |
6170 |
403.64 |
| Jul 20 2018 |
6777 |
464.92 |
| Jul 20 2018 |
10833 |
458.05 |
| Jul 20 2018 |
11824 |
431.64 |
| Jul 13 2018 |
11020 |
458.05 |
| Jul 13 2018 |
6860 |
464.92 |
| Jul 13 2018 |
6045 |
403.64 |
| Jul 13 2018 |
11691 |
431.64 |
| Jul 06 2018 |
5104 |
394.32 |
| Jul 06 2018 |
7771 |
427.06 |
| Jul 06 2018 |
6532 |
457.46 |
| Jul 06 2018 |
5941 |
385.1 |
| Jun 29 2018 |
7791 |
427.06 |
| Jun 29 2018 |
6512 |
457.46 |
| Jun 29 2018 |
5135 |
394.32 |
| Jun 29 2018 |
5954 |
385.1 |
| Jun 22 2018 |
6604 |
457.46 |
| Jun 22 2018 |
5303 |
394.32 |
| Jun 22 2018 |
7985 |
427.06 |
| Jun 22 2018 |
6123 |
385.1 |
| Jun 15 2018 |
6619 |
457.46 |
| Jun 15 2018 |
8042 |
427.06 |
| Jun 15 2018 |
5338 |
394.32 |
| Jun 15 2018 |
6148 |
385.1 |
| Jun 08 2018 |
5445 |
394.32 |
| Jun 08 2018 |
6717 |
457.46 |
| Jun 08 2018 |
8082 |
427.06 |
| Jun 08 2018 |
6230 |
385.1 |
| Jun 01 2018 |
9163 |
434.57 |
| Jun 01 2018 |
5479 |
394.32 |
| Jun 01 2018 |
6674 |
457.46 |
| Jun 01 2018 |
6487 |
385.1 |
| May 25 2018 |
6680 |
457.46 |
| May 25 2018 |
5569 |
394.32 |
| May 25 2018 |
9188 |
434.57 |
| May 25 2018 |
6593 |
385.1 |
| May 18 2018 |
9281 |
434.57 |
| May 18 2018 |
5587 |
394.32 |
| May 18 2018 |
6607 |
457.46 |
| May 18 2018 |
6583 |
385.1 |
| May 11 2018 |
6558 |
457.46 |
| May 11 2018 |
5527 |
394.32 |
| May 11 2018 |
8788 |
429.95 |
| May 11 2018 |
6655 |
385.1 |
| May 04 2018 |
6340 |
401.79 |
| May 04 2018 |
8957 |
429.95 |
| May 04 2018 |
6610 |
457.46 |
| May 04 2018 |
6772 |
385.1 |
| Apr 27 2018 |
6703 |
457.46 |
| Apr 27 2018 |
6376 |
401.79 |
| Apr 27 2018 |
7985 |
420.68 |
| Apr 27 2018 |
6793 |
385.1 |
| Apr 20 2018 |
6423 |
401.79 |
| Apr 20 2018 |
6659 |
457.46 |
| Apr 20 2018 |
7980 |
420.68 |
| Apr 20 2018 |
6809 |
385.1 |
| Apr 13 2018 |
6426 |
401.79 |
| Apr 13 2018 |
7947 |
420.68 |
| Apr 13 2018 |
6524 |
457.46 |
| Apr 13 2018 |
6774 |
385.1 |
| Apr 06 2018 |
6408 |
401.79 |
| Apr 06 2018 |
6535 |
457.46 |
| Apr 06 2018 |
8105 |
420.68 |
| Apr 06 2018 |
6818 |
385.1 |
| Mar 30 2018 |
6533 |
457.46 |
| Mar 30 2018 |
6474 |
401.79 |
| Mar 30 2018 |
8333 |
420.68 |
| Mar 30 2018 |
6932 |
385.1 |
| Mar 23 2018 |
6438 |
457.46 |
| Mar 23 2018 |
8457 |
420.68 |
| Mar 23 2018 |
6506 |
401.79 |
| Mar 23 2018 |
7022 |
385.1 |
| Mar 16 2018 |
8394 |
420.68 |
| Mar 16 2018 |
6339 |
457.46 |
| Mar 16 2018 |
6511 |
401.79 |
| Mar 16 2018 |
7027 |
385.1 |
| Mar 09 2018 |
6298 |
457.46 |
| Mar 09 2018 |
6454 |
401.79 |
| Mar 09 2018 |
8376 |
420.68 |
| Mar 09 2018 |
7004 |
385.1 |
| Mar 02 2018 |
6484 |
457.46 |
| Mar 02 2018 |
6500 |
401.79 |
| Mar 02 2018 |
8418 |
420.68 |
| Mar 02 2018 |
7177 |
385.1 |
| Feb 23 2018 |
8500 |
420.68 |
| Feb 23 2018 |
6624 |
457.46 |
| Feb 23 2018 |
6564 |
401.79 |
| Feb 23 2018 |
7231 |
385.1 |
| Feb 16 2018 |
6570 |
457.46 |
| Feb 16 2018 |
6571 |
401.79 |
| Feb 16 2018 |
8531 |
420.68 |
| Feb 16 2018 |
7251 |
385.1 |
| Feb 09 2018 |
6593 |
401.79 |
| Feb 09 2018 |
6595 |
457.46 |
| Feb 09 2018 |
8466 |
420.68 |
| Feb 09 2018 |
7249 |
385.1 |
| Feb 02 2018 |
6635 |
457.46 |
| Feb 02 2018 |
6573 |
401.79 |
| Feb 02 2018 |
8455 |
420.68 |
| Feb 02 2018 |
7241 |
385.1 |
| Jan 26 2018 |
6635 |
457.46 |
| Jan 26 2018 |
6595 |
401.79 |
| Jan 26 2018 |
8485 |
420.68 |
| Jan 26 2018 |
7259 |
385.1 |
| Jan 19 2018 |
6595 |
401.79 |
| Jan 19 2018 |
6635 |
457.46 |
| Jan 19 2018 |
8489 |
420.68 |
| Jan 19 2018 |
7260 |
385.1 |
| Jan 12 2018 |
6596 |
457.46 |
| Jan 12 2018 |
6592 |
401.79 |
| Jan 12 2018 |
8503 |
420.68 |
| Jan 12 2018 |
7262 |
385.1 |
| Jan 05 2018 |
8503 |
420.68 |
| Jan 05 2018 |
6605 |
401.79 |
| Jan 05 2018 |
6596 |
457.46 |
| Jan 05 2018 |
7272 |
385.1 |
| Dec 29 2017 |
6605 |
401.79 |
| Dec 29 2017 |
6626 |
457.46 |
| Dec 29 2017 |
8503 |
420.68 |
| Dec 29 2017 |
7272 |
385.1 |
| Dec 22 2017 |
6606 |
401.79 |
| Dec 22 2017 |
6626 |
457.46 |
| Dec 22 2017 |
8503 |
420.68 |
| Dec 22 2017 |
7273 |
385.1 |
| Dec 15 2017 |
8503 |
420.68 |
| Dec 15 2017 |
6603 |
401.79 |
| Dec 15 2017 |
6626 |
457.46 |
| Dec 15 2017 |
7271 |
385.1 |
| Dec 08 2017 |
8503 |
420.68 |
| Dec 08 2017 |
6603 |
401.79 |
| Dec 08 2017 |
6626 |
457.46 |
| Dec 08 2017 |
7271 |
385.1 |
| Dec 01 2017 |
6603 |
401.79 |
| Dec 01 2017 |
6625 |
457.46 |
| Dec 01 2017 |
8503 |
420.68 |
| Dec 01 2017 |
7271 |
385.1 |
| Nov 24 2017 |
8503 |
420.68 |
| Nov 24 2017 |
6625 |
457.46 |
| Nov 24 2017 |
6603 |
401.79 |
| Nov 24 2017 |
7271 |
385.1 |
| Nov 17 2017 |
8503 |
420.68 |
| Nov 17 2017 |
6625 |
457.46 |
| Nov 17 2017 |
6603 |
401.79 |
| Nov 17 2017 |
7271 |
385.1 |
| Nov 10 2017 |
6625 |
457.46 |
| Nov 10 2017 |
6603 |
401.79 |
| Nov 10 2017 |
8508 |
420.68 |
| Nov 10 2017 |
7277 |
385.1 |
| Nov 03 2017 |
6603 |
401.79 |
| Nov 03 2017 |
6625 |
457.46 |
| Nov 03 2017 |
8508 |
420.68 |
| Nov 03 2017 |
7277 |
385.1 |
| Oct 27 2017 |
8565 |
420.68 |
| Oct 27 2017 |
6603 |
401.79 |
| Oct 27 2017 |
6625 |
457.46 |
| Oct 27 2017 |
7311 |
385.1 |
| Oct 20 2017 |
6605 |
457.46 |
| Oct 20 2017 |
6622 |
401.79 |
| Oct 20 2017 |
8505 |
420.68 |
| Oct 20 2017 |
7290 |
385.1 |
| Oct 13 2017 |
6622 |
401.79 |
| Oct 13 2017 |
6620 |
457.46 |
| Oct 13 2017 |
8538 |
420.68 |
| Oct 13 2017 |
7308 |
385.1 |
| Oct 06 2017 |
6620 |
457.46 |
| Oct 06 2017 |
6620 |
401.79 |
| Oct 06 2017 |
8536 |
420.68 |
| Oct 06 2017 |
7313 |
385.1 |
| Sep 29 2017 |
8534 |
420.68 |
| Sep 29 2017 |
6623 |
401.79 |
| Sep 29 2017 |
6625 |
457.46 |
| Sep 29 2017 |
7256 |
385.1 |
| Sep 22 2017 |
6625 |
401.79 |
| Sep 22 2017 |
6618 |
457.46 |
| Sep 22 2017 |
8666 |
420.68 |
| Sep 22 2017 |
7323 |
385.1 |
| Sep 15 2017 |
6674 |
401.79 |
| Sep 15 2017 |
6503 |
457.46 |
| Sep 15 2017 |
8684 |
420.68 |
| Sep 15 2017 |
7389 |
385.1 |
| Sep 08 2017 |
8619 |
420.68 |
| Sep 08 2017 |
6687 |
401.79 |
| Sep 08 2017 |
6310 |
457.46 |
| Sep 08 2017 |
7495 |
385.1 |
| Sep 01 2017 |
8467 |
419.33 |
| Sep 01 2017 |
6057 |
450 |
| Sep 01 2017 |
8957 |
423.87 |
| Sep 01 2017 |
6519 |
376.25 |
| Aug 25 2017 |
6011 |
450 |
| Aug 25 2017 |
8473 |
419.33 |
| Aug 25 2017 |
9324 |
423.87 |
| Aug 25 2017 |
6859 |
376.25 |
| Aug 18 2017 |
6230 |
450 |
| Aug 18 2017 |
8524 |
419.33 |
| Aug 18 2017 |
8601 |
416.27 |
| Aug 18 2017 |
6928 |
376.25 |
| Aug 11 2017 |
8511 |
419.33 |
| Aug 11 2017 |
6169 |
450 |
| Aug 11 2017 |
8662 |
416.27 |
| Aug 11 2017 |
6967 |
376.25 |
| Aug 04 2017 |
8630 |
419.33 |
| Aug 04 2017 |
6266 |
450 |
| Aug 04 2017 |
8724 |
416.27 |
| Aug 04 2017 |
7050 |
376.25 |
| Jul 28 2017 |
6302 |
450 |
| Jul 28 2017 |
9508 |
427.1 |
| Jul 28 2017 |
8796 |
416.27 |
| Jul 28 2017 |
7668 |
380.75 |
| Jul 21 2017 |
8896 |
416.27 |
| Jul 21 2017 |
6333 |
450 |
| Jul 21 2017 |
9579 |
427.1 |
| Jul 21 2017 |
7774 |
380.75 |
| Jul 14 2017 |
6397 |
450 |
| Jul 14 2017 |
9655 |
427.1 |
| Jul 14 2017 |
8955 |
416.27 |
| Jul 14 2017 |
7825 |
380.75 |
| Jul 07 2017 |
11483 |
444.24 |
| Jul 07 2017 |
10723 |
433.33 |
| Jul 07 2017 |
12846 |
419.67 |
| Jun 30 2017 |
10764 |
433.33 |
| Jun 30 2017 |
11554 |
444.24 |
| Jun 30 2017 |
12896 |
419.67 |
| Jun 23 2017 |
10920 |
433.33 |
| Jun 23 2017 |
12588 |
444.24 |
| Jun 23 2017 |
13012 |
419.67 |
| Jun 16 2017 |
12651 |
444.24 |
| Jun 16 2017 |
10933 |
433.33 |
| Jun 16 2017 |
12987 |
419.67 |
| Jun 09 2017 |
10833 |
433.33 |
| Jun 09 2017 |
12743 |
444.24 |
| Jun 09 2017 |
12880 |
419.67 |
| Jun 02 2017 |
9897 |
421.45 |
| Jun 02 2017 |
12756 |
444.24 |
| Jun 02 2017 |
13094 |
419.67 |
| May 26 2017 |
12855 |
444.24 |
| May 26 2017 |
9931 |
421.45 |
| May 26 2017 |
13132 |
419.67 |
| May 19 2017 |
12883 |
444.24 |
| May 19 2017 |
10176 |
421.45 |
| May 19 2017 |
13319 |
419.67 |
| May 12 2017 |
9050 |
410.73 |
| May 12 2017 |
13044 |
444.24 |
| May 12 2017 |
15558 |
434.58 |
| May 05 2017 |
19211 |
506.73 |
| May 05 2017 |
9087 |
410.73 |
| May 05 2017 |
17597 |
448.97 |
| Apr 28 2017 |
18954 |
506.73 |
| Apr 28 2017 |
20071 |
468.1 |
| Apr 21 2017 |
19217 |
506.73 |
| Apr 21 2017 |
20269 |
468.1 |
| Apr 14 2017 |
19239 |
506.73 |
| Apr 14 2017 |
25418 |
506.73 |
| Apr 07 2017 |
19354 |
506.73 |
| Apr 07 2017 |
25109 |
506.73 |
| Mar 31 2017 |
19708 |
506.73 |
| Mar 31 2017 |
25302 |
506.73 |
| Mar 24 2017 |
19477 |
506.73 |
| Mar 24 2017 |
24871 |
506.73 |
| Mar 17 2017 |
19569 |
506.73 |
| Mar 17 2017 |
25056 |
506.73 |
