| Apr 03 2020 |
11077 |
478.1 |
| Apr 03 2020 |
16221 |
478.1 |
| Mar 27 2020 |
11455 |
478.1 |
| Mar 27 2020 |
16631 |
478.1 |
| Mar 20 2020 |
14170 |
508.89 |
| Mar 20 2020 |
20501 |
508.89 |
| Mar 13 2020 |
14417 |
508.89 |
| Mar 13 2020 |
20763 |
508.89 |
| Mar 06 2020 |
14676 |
508.89 |
| Mar 06 2020 |
20948 |
508.89 |
| Feb 28 2020 |
14675 |
508.89 |
| Feb 28 2020 |
20940 |
508.89 |
| Feb 21 2020 |
14476 |
508.89 |
| Feb 21 2020 |
20767 |
508.89 |
| Feb 14 2020 |
14530 |
508.89 |
| Feb 14 2020 |
20815 |
508.89 |
| Feb 07 2020 |
14466 |
508.89 |
| Feb 07 2020 |
20664 |
508.89 |
| Jan 31 2020 |
14553 |
508.89 |
| Jan 31 2020 |
20727 |
508.89 |
| Jan 24 2020 |
14566 |
508.89 |
| Jan 24 2020 |
20753 |
508.89 |
| Jan 17 2020 |
14581 |
508.89 |
| Jan 17 2020 |
20642 |
508.89 |
| Jan 10 2020 |
14581 |
508.89 |
| Jan 10 2020 |
20639 |
508.89 |
| Jan 03 2020 |
14583 |
508.89 |
| Jan 03 2020 |
20650 |
508.89 |
| Dec 27 2019 |
14583 |
508.89 |
| Dec 27 2019 |
20647 |
508.89 |
| Dec 20 2019 |
14583 |
508.89 |
| Dec 20 2019 |
20647 |
508.89 |
| Dec 13 2019 |
14584 |
508.89 |
| Dec 13 2019 |
20648 |
508.89 |
| Dec 06 2019 |
14584 |
508.89 |
| Dec 06 2019 |
20633 |
508.89 |
| Nov 29 2019 |
14584 |
508.89 |
| Nov 29 2019 |
20624 |
508.89 |
| Nov 22 2019 |
14584 |
508.89 |
| Nov 22 2019 |
20624 |
508.89 |
| Nov 15 2019 |
14584 |
508.89 |
| Nov 15 2019 |
20629 |
508.89 |
| Nov 08 2019 |
14525 |
508.89 |
| Nov 08 2019 |
20548 |
508.89 |
| Nov 01 2019 |
14232 |
508.89 |
| Nov 01 2019 |
20276 |
508.89 |
| Oct 25 2019 |
14232 |
508.89 |
| Oct 25 2019 |
20293 |
508.89 |
| Oct 18 2019 |
14310 |
508.89 |
| Oct 18 2019 |
20343 |
508.89 |
| Oct 11 2019 |
14262 |
508.89 |
| Oct 11 2019 |
20302 |
508.89 |
| Oct 04 2019 |
14228 |
508.89 |
| Oct 04 2019 |
20271 |
508.89 |
| Sep 27 2019 |
14231 |
508.89 |
| Sep 27 2019 |
20406 |
508.89 |
| Sep 20 2019 |
14182 |
508.89 |
| Sep 20 2019 |
20379 |
508.89 |
| Sep 13 2019 |
14271 |
508.89 |
| Sep 13 2019 |
20429 |
508.89 |
| Sep 06 2019 |
14553 |
508.89 |
| Sep 06 2019 |
20788 |
508.89 |
| Aug 30 2019 |
14627 |
508.89 |
| Aug 30 2019 |
20913 |
508.89 |
| Aug 23 2019 |
14828 |
508.89 |
| Aug 23 2019 |
21154 |
508.89 |
| Aug 16 2019 |
14727 |
508.89 |
| Aug 16 2019 |
21062 |
508.89 |
| Aug 09 2019 |
14801 |
508.89 |
| Aug 09 2019 |
21155 |
508.89 |
| Aug 02 2019 |
15720 |
519.15 |
| Aug 02 2019 |
22501 |
519.15 |
| Jul 26 2019 |
15696 |
519.15 |
| Jul 26 2019 |
22592 |
519.15 |
| Jul 19 2019 |
15955 |
519.15 |
| Jul 19 2019 |
22776 |
519.15 |
| Jul 12 2019 |
15730 |
516.78 |
| Jul 12 2019 |
22579 |
516.78 |
| Jul 05 2019 |
14352 |
496.56 |
| Jul 05 2019 |
20596 |
496.56 |
| Jun 28 2019 |
14450 |
496.56 |
| Jun 28 2019 |
20756 |
496.56 |
| Jun 21 2019 |
14407 |
496.56 |
| Jun 21 2019 |
20612 |
496.56 |
| Jun 14 2019 |
12788 |
477.87 |
| Jun 14 2019 |
18425 |
477.87 |
| Jun 07 2019 |
10289 |
451.12 |
| Jun 07 2019 |
14929 |
451.12 |
| May 31 2019 |
10245 |
451.12 |
| May 31 2019 |
14892 |
451.12 |
| May 24 2019 |
10236 |
451.12 |
| May 24 2019 |
14946 |
451.12 |
| May 17 2019 |
10300 |
451.12 |
| May 17 2019 |
14959 |
451.12 |
| May 10 2019 |
10388 |
451.12 |
| May 10 2019 |
14890 |
451.12 |
| May 03 2019 |
9004 |
437.16 |
| May 03 2019 |
12910 |
437.16 |
| Apr 26 2019 |
9114 |
437.16 |
| Apr 26 2019 |
12668 |
437.16 |
| Apr 19 2019 |
7971 |
426.63 |
| Apr 19 2019 |
11173 |
426.63 |
| Apr 18 2019 |
7978 |
426.63 |
| Apr 12 2019 |
7980 |
426.63 |
| Apr 12 2019 |
11230 |
426.63 |
| Apr 05 2019 |
6365 |
413.21 |
| Apr 05 2019 |
9145 |
413.21 |
| Mar 29 2019 |
4993 |
398.23 |
| Mar 29 2019 |
7299 |
398.23 |
| Mar 22 2019 |
4937 |
398.23 |
| Mar 22 2019 |
7261 |
398.23 |
| Mar 15 2019 |
5059 |
398.23 |
| Mar 15 2019 |
7339 |
398.23 |
| Mar 08 2019 |
17812 |
545.57 |
| Mar 08 2019 |
4942 |
398.23 |
| Mar 08 2019 |
7206 |
398.23 |
| Mar 01 2019 |
17832 |
545.57 |
| Mar 01 2019 |
4987 |
398.23 |
| Mar 01 2019 |
7256 |
398.23 |
| Feb 22 2019 |
5004 |
398.23 |
| Feb 22 2019 |
17860 |
545.57 |
| Feb 22 2019 |
7294 |
398.23 |
| Feb 15 2019 |
17795 |
545.57 |
| Feb 15 2019 |
5019 |
398.23 |
| Feb 15 2019 |
7261 |
398.23 |
| Feb 08 2019 |
17569 |
545.57 |
| Feb 08 2019 |
5008 |
398.23 |
| Feb 08 2019 |
7233 |
398.23 |
| Feb 01 2019 |
17589 |
545.57 |
| Feb 01 2019 |
5010 |
398.23 |
| Feb 01 2019 |
7247 |
398.23 |
| Jan 25 2019 |
17581 |
545.57 |
| Jan 25 2019 |
5011 |
398.23 |
| Jan 25 2019 |
7273 |
398.23 |
| Jan 18 2019 |
17604 |
545.57 |
| Jan 18 2019 |
5044 |
398.23 |
| Jan 18 2019 |
7290 |
398.23 |
| Jan 11 2019 |
17579 |
545.57 |
| Jan 11 2019 |
5044 |
398.23 |
| Jan 11 2019 |
7292 |
398.23 |
| Jan 04 2019 |
5045 |
398.23 |
| Jan 04 2019 |
17597 |
545.57 |
| Jan 04 2019 |
7299 |
398.23 |
| Dec 28 2018 |
17597 |
545.57 |
| Dec 28 2018 |
5045 |
398.23 |
| Dec 28 2018 |
7299 |
398.23 |
| Dec 21 2018 |
17597 |
545.57 |
| Dec 21 2018 |
5045 |
398.23 |
| Dec 21 2018 |
7299 |
398.23 |
| Dec 14 2018 |
5045 |
398.23 |
| Dec 14 2018 |
17597 |
545.57 |
| Dec 14 2018 |
7299 |
398.23 |
| Dec 07 2018 |
17583 |
545.57 |
| Dec 07 2018 |
5045 |
398.23 |
| Dec 07 2018 |
7296 |
398.23 |
| Nov 30 2018 |
5045 |
398.23 |
| Nov 30 2018 |
17583 |
545.57 |
| Nov 30 2018 |
7296 |
398.23 |
| Nov 23 2018 |
5045 |
398.23 |
| Nov 23 2018 |
17583 |
545.57 |
| Nov 23 2018 |
7296 |
398.23 |
| Nov 16 2018 |
17583 |
545.57 |
| Nov 16 2018 |
5045 |
398.23 |
| Nov 16 2018 |
7296 |
398.23 |
| Nov 09 2018 |
17583 |
545.57 |
| Nov 09 2018 |
5045 |
398.23 |
| Nov 09 2018 |
7296 |
398.23 |
| Nov 02 2018 |
17583 |
545.57 |
| Nov 02 2018 |
5045 |
398.23 |
| Nov 02 2018 |
7273 |
398.23 |
| Oct 26 2018 |
5041 |
398.23 |
| Oct 26 2018 |
17583 |
545.57 |
| Oct 26 2018 |
7269 |
398.23 |
| Oct 19 2018 |
17583 |
545.57 |
| Oct 19 2018 |
5058 |
398.23 |
| Oct 19 2018 |
7277 |
398.23 |
| Oct 12 2018 |
17553 |
545.57 |
| Oct 12 2018 |
5037 |
398.23 |
| Oct 12 2018 |
7253 |
398.23 |
| Oct 05 2018 |
5060 |
398.23 |
| Oct 05 2018 |
17504 |
545.57 |
| Oct 05 2018 |
7318 |
398.23 |
| Sep 28 2018 |
17513 |
545.57 |
| Sep 28 2018 |
4937 |
398.23 |
| Sep 28 2018 |
7150 |
398.23 |
| Sep 21 2018 |
17465 |
545.57 |
| Sep 21 2018 |
4924 |
398.23 |
| Sep 21 2018 |
7138 |
398.23 |
| Sep 14 2018 |
17543 |
545.57 |
| Sep 14 2018 |
4921 |
398.23 |
| Sep 14 2018 |
7143 |
398.23 |
| Sep 07 2018 |
5001 |
398.23 |
| Sep 07 2018 |
17695 |
545.57 |
| Sep 07 2018 |
7259 |
398.23 |
| Aug 31 2018 |
5039 |
398.23 |
| Aug 31 2018 |
17776 |
545.57 |
| Aug 31 2018 |
7294 |
398.23 |
| Aug 24 2018 |
5040 |
398.23 |
| Aug 24 2018 |
17608 |
545.57 |
| Aug 24 2018 |
7298 |
398.23 |
| Aug 17 2018 |
17905 |
545.57 |
| Aug 17 2018 |
5027 |
398.23 |
| Aug 17 2018 |
7391 |
398.23 |
| Aug 10 2018 |
17887 |
545.57 |
| Aug 10 2018 |
5078 |
398.23 |
| Aug 10 2018 |
7499 |
398.23 |
| Aug 03 2018 |
18053 |
545.57 |
| Aug 03 2018 |
5184 |
398.23 |
| Aug 03 2018 |
7567 |
398.23 |
| Jul 27 2018 |
18106 |
545.57 |
| Jul 27 2018 |
5224 |
398.23 |
| Jul 27 2018 |
7598 |
398.23 |
| Jul 20 2018 |
18325 |
545.57 |
| Jul 20 2018 |
5189 |
398.23 |
| Jul 20 2018 |
7708 |
398.23 |
| Jul 13 2018 |
5331 |
398.23 |
| Jul 13 2018 |
18099 |
545.57 |
| Jul 13 2018 |
7622 |
398.23 |
| Jul 06 2018 |
16629 |
522.35 |
| Jul 06 2018 |
5147 |
398.23 |
| Jul 06 2018 |
7344 |
398.23 |
| Jun 29 2018 |
5153 |
398.23 |
| Jun 29 2018 |
16593 |
522.35 |
| Jun 29 2018 |
7348 |
398.23 |
| Jun 22 2018 |
16927 |
522.35 |
| Jun 22 2018 |
5275 |
398.23 |
| Jun 22 2018 |
7551 |
398.23 |
| Jun 15 2018 |
6707 |
413.84 |
| Jun 15 2018 |
16812 |
522.35 |
| Jun 15 2018 |
9499 |
413.84 |
| Jun 08 2018 |
17017 |
522.35 |
| Jun 08 2018 |
6763 |
413.84 |
| Jun 08 2018 |
9638 |
413.84 |
| Jun 01 2018 |
7033 |
413.84 |
| Jun 01 2018 |
17165 |
522.35 |
| Jun 01 2018 |
9912 |
413.84 |
| May 25 2018 |
17222 |
522.35 |
| May 25 2018 |
7064 |
413.84 |
| May 25 2018 |
10038 |
413.84 |
| May 18 2018 |
7135 |
413.84 |
| May 18 2018 |
17244 |
522.35 |
| May 18 2018 |
10028 |
413.84 |
| May 11 2018 |
17179 |
522.35 |
| May 11 2018 |
7162 |
413.84 |
| May 11 2018 |
10126 |
413.84 |
| May 04 2018 |
17332 |
522.35 |
| May 04 2018 |
7775 |
418.56 |
| May 04 2018 |
10855 |
418.56 |
| Apr 27 2018 |
17394 |
522.35 |
| Apr 27 2018 |
10109 |
440.94 |
| Apr 27 2018 |
13881 |
440.94 |
| Apr 20 2018 |
17565 |
522.35 |
| Apr 20 2018 |
10450 |
444.33 |
| Apr 20 2018 |
14419 |
444.33 |
| Apr 13 2018 |
17538 |
522.35 |
| Apr 13 2018 |
10367 |
444.33 |
| Apr 13 2018 |
14371 |
444.33 |
| Apr 06 2018 |
17412 |
522.35 |
| Apr 06 2018 |
11199 |
450.26 |
| Apr 06 2018 |
15230 |
450.26 |
| Mar 30 2018 |
17542 |
522.35 |
| Mar 30 2018 |
11477 |
450.26 |
| Mar 30 2018 |
15445 |
450.26 |
| Mar 23 2018 |
11252 |
446.96 |
| Mar 23 2018 |
17539 |
522.35 |
| Mar 23 2018 |
16585 |
457.4 |
| Mar 16 2018 |
11116 |
446.96 |
| Mar 16 2018 |
17598 |
522.35 |
| Mar 16 2018 |
16523 |
457.4 |
| Mar 09 2018 |
14178 |
481.78 |
| Mar 09 2018 |
11100 |
446.96 |
| Mar 09 2018 |
15535 |
450.46 |
| Mar 02 2018 |
14314 |
481.78 |
| Mar 02 2018 |
11144 |
446.96 |
| Mar 02 2018 |
15767 |
450.46 |
| Feb 23 2018 |
11262 |
446.96 |
| Feb 23 2018 |
14457 |
481.78 |
| Feb 23 2018 |
15887 |
450.46 |
| Feb 16 2018 |
14419 |
481.78 |
| Feb 16 2018 |
11300 |
446.96 |
| Feb 16 2018 |
15883 |
450.46 |
| Feb 09 2018 |
14445 |
481.78 |
| Feb 09 2018 |
11181 |
446.96 |
| Feb 09 2018 |
15761 |
450.46 |
| Feb 02 2018 |
14405 |
481.78 |
| Feb 02 2018 |
11153 |
446.96 |
| Feb 02 2018 |
15693 |
450.46 |
| Jan 26 2018 |
14438 |
481.78 |
| Jan 26 2018 |
11200 |
446.96 |
| Jan 26 2018 |
15721 |
450.46 |
| Jan 19 2018 |
14438 |
481.78 |
| Jan 19 2018 |
11205 |
446.96 |
| Jan 19 2018 |
15733 |
450.46 |
| Jan 12 2018 |
14412 |
481.78 |
| Jan 12 2018 |
11225 |
446.96 |
| Jan 12 2018 |
15727 |
450.46 |
| Jan 05 2018 |
11225 |
446.96 |
| Jan 05 2018 |
14447 |
481.78 |
| Jan 05 2018 |
15750 |
450.46 |
| Dec 29 2017 |
14448 |
481.78 |
| Dec 29 2017 |
11225 |
446.96 |
| Dec 29 2017 |
15750 |
450.46 |
| Dec 22 2017 |
14450 |
481.78 |
| Dec 22 2017 |
11225 |
446.96 |
| Dec 22 2017 |
15752 |
450.46 |
| Dec 15 2017 |
11225 |
446.96 |
| Dec 15 2017 |
14441 |
481.78 |
| Dec 15 2017 |
15750 |
450.46 |
| Dec 08 2017 |
11225 |
446.96 |
| Dec 08 2017 |
14441 |
481.78 |
| Dec 08 2017 |
15750 |
450.46 |
| Dec 01 2017 |
14441 |
481.78 |
| Dec 01 2017 |
11225 |
446.96 |
| Dec 01 2017 |
15750 |
450.46 |
| Nov 24 2017 |
11225 |
446.96 |
| Nov 24 2017 |
14441 |
481.78 |
| Nov 24 2017 |
15750 |
450.46 |
| Nov 17 2017 |
11226 |
446.96 |
| Nov 17 2017 |
14441 |
481.78 |
| Nov 17 2017 |
15750 |
450.46 |
| Nov 10 2017 |
14441 |
481.78 |
| Nov 10 2017 |
11242 |
446.96 |
| Nov 10 2017 |
15756 |
450.46 |
| Nov 03 2017 |
14442 |
481.78 |
| Nov 03 2017 |
11242 |
446.96 |
| Nov 03 2017 |
15757 |
450.46 |
| Oct 27 2017 |
11279 |
446.96 |
| Oct 27 2017 |
14442 |
481.78 |
| Oct 27 2017 |
15793 |
450.46 |
| Oct 20 2017 |
14458 |
481.78 |
| Oct 20 2017 |
11209 |
446.96 |
| Oct 20 2017 |
15738 |
450.46 |
| Oct 13 2017 |
14458 |
481.78 |
| Oct 13 2017 |
11244 |
446.96 |
| Oct 13 2017 |
15763 |
450.46 |
| Oct 06 2017 |
14444 |
481.78 |
| Oct 06 2017 |
11242 |
446.96 |
| Oct 06 2017 |
15760 |
450.46 |
| Sep 29 2017 |
11240 |
446.96 |
| Sep 29 2017 |
14461 |
481.78 |
| Sep 29 2017 |
15677 |
450.46 |
| Sep 22 2017 |
14453 |
481.78 |
| Sep 22 2017 |
11404 |
446.96 |
| Sep 22 2017 |
15825 |
450.46 |
| Sep 15 2017 |
14535 |
481.78 |
| Sep 15 2017 |
11417 |
446.96 |
| Sep 15 2017 |
15902 |
450.46 |
| Sep 08 2017 |
11369 |
446.96 |
| Sep 08 2017 |
14555 |
481.78 |
| Sep 08 2017 |
16018 |
450.46 |
| Sep 01 2017 |
14769 |
481.78 |
| Sep 01 2017 |
11398 |
446.96 |
| Sep 01 2017 |
16079 |
450.46 |
| Aug 25 2017 |
14793 |
481.78 |
| Aug 25 2017 |
11762 |
446.96 |
| Aug 25 2017 |
16445 |
450.46 |
| Aug 18 2017 |
14839 |
481.78 |
| Aug 18 2017 |
11802 |
446.96 |
| Aug 18 2017 |
16556 |
450.46 |
| Aug 11 2017 |
14786 |
481.78 |
| Aug 11 2017 |
11852 |
446.96 |
| Aug 11 2017 |
16596 |
450.46 |
| Aug 04 2017 |
14928 |
481.78 |
| Aug 04 2017 |
11933 |
446.96 |
| Aug 04 2017 |
16772 |
450.46 |
| Jul 28 2017 |
14971 |
481.78 |
| Jul 28 2017 |
12017 |
446.96 |
| Jul 28 2017 |
16907 |
450.46 |
| Jul 21 2017 |
12083 |
446.86 |
| Jul 21 2017 |
15051 |
481.78 |
| Jul 21 2017 |
18428 |
460.83 |
| Jul 14 2017 |
15135 |
481.78 |
| Jul 14 2017 |
12152 |
446.86 |
| Jul 14 2017 |
18496 |
460.83 |
| Jul 07 2017 |
13489 |
464.42 |
| Jul 07 2017 |
12191 |
446.86 |
| Jul 07 2017 |
17276 |
451.25 |
| Jun 30 2017 |
12235 |
446.86 |
| Jun 30 2017 |
13579 |
464.42 |
| Jun 30 2017 |
17319 |
451.25 |
| Jun 23 2017 |
12408 |
446.86 |
| Jun 23 2017 |
14639 |
464.42 |
| Jun 23 2017 |
17452 |
451.25 |
| Jun 16 2017 |
14739 |
464.42 |
| Jun 16 2017 |
12421 |
446.86 |
| Jun 16 2017 |
17457 |
451.25 |
| Jun 09 2017 |
12293 |
446.86 |
| Jun 09 2017 |
14819 |
464.42 |
| Jun 09 2017 |
17338 |
451.25 |
| Jun 02 2017 |
12606 |
446.86 |
| Jun 02 2017 |
14829 |
464.42 |
| Jun 02 2017 |
17586 |
451.25 |
| May 26 2017 |
14953 |
464.42 |
| May 26 2017 |
12660 |
446.86 |
| May 26 2017 |
17649 |
451.25 |
| May 19 2017 |
14964 |
464.42 |
| May 19 2017 |
12980 |
446.86 |
| May 19 2017 |
17854 |
451.25 |
| May 12 2017 |
13050 |
446.86 |
| May 12 2017 |
15130 |
464.42 |
| May 12 2017 |
17957 |
451.25 |
| May 05 2017 |
15078 |
464.42 |
| May 05 2017 |
13066 |
446.86 |
| May 05 2017 |
17944 |
451.25 |
| Apr 28 2017 |
14863 |
464.42 |
| Apr 28 2017 |
11340 |
431.87 |
| Apr 28 2017 |
16496 |
442.72 |
| Apr 21 2017 |
15110 |
464.42 |
| Apr 21 2017 |
10340 |
421.37 |
| Apr 21 2017 |
16705 |
442.89 |
| Apr 14 2017 |
15151 |
464.42 |
| Apr 14 2017 |
19714 |
464.42 |
| Apr 07 2017 |
15272 |
464.42 |
| Apr 07 2017 |
19453 |
464.42 |
| Mar 31 2017 |
15598 |
464.42 |
| Mar 31 2017 |
19643 |
464.42 |
| Mar 24 2017 |
15461 |
464.42 |
| Mar 24 2017 |
19384 |
464.42 |
| Mar 17 2017 |
15563 |
464.42 |
| Mar 17 2017 |
19551 |
464.42 |
