| Aug 17 2018 |
16565 |
537.78 |
| Aug 17 2018 |
23336 |
537.78 |
| Aug 10 2018 |
16563 |
537.78 |
| Aug 10 2018 |
23440 |
537.78 |
| Aug 03 2018 |
16778 |
537.78 |
| Aug 03 2018 |
23649 |
537.78 |
| Jul 27 2018 |
19153 |
565.94 |
| Jul 27 2018 |
16986 |
537.78 |
| Jul 27 2018 |
24850 |
551.86 |
| Jul 20 2018 |
19356 |
565.94 |
| Jul 20 2018 |
16938 |
537.78 |
| Jul 20 2018 |
25129 |
551.86 |
| Jul 13 2018 |
17184 |
537.78 |
| Jul 13 2018 |
19117 |
565.94 |
| Jul 13 2018 |
24915 |
551.86 |
| Jul 06 2018 |
15257 |
503.93 |
| Jul 06 2018 |
16866 |
535.04 |
| Jul 06 2018 |
9208 |
535.41 |
| Jul 06 2018 |
21275 |
513.02 |
| Jun 29 2018 |
16877 |
535.04 |
| Jun 29 2018 |
9174 |
535.41 |
| Jun 29 2018 |
15256 |
503.93 |
| Jun 29 2018 |
21250 |
513.02 |
| Jun 22 2018 |
9263 |
535.41 |
| Jun 22 2018 |
15562 |
503.93 |
| Jun 22 2018 |
17161 |
535.04 |
| Jun 22 2018 |
21592 |
513.02 |
| Jun 15 2018 |
9278 |
535.41 |
| Jun 15 2018 |
17272 |
535.04 |
| Jun 15 2018 |
15479 |
503.93 |
| Jun 15 2018 |
21641 |
513.02 |
| Jun 08 2018 |
16557 |
515.88 |
| Jun 08 2018 |
9385 |
535.41 |
| Jun 08 2018 |
17358 |
535.04 |
| Jun 08 2018 |
20468 |
500.03 |
| Jun 01 2018 |
16423 |
514.81 |
| Jun 01 2018 |
17007 |
520.12 |
| Jun 01 2018 |
9324 |
535.41 |
| Jun 01 2018 |
19405 |
487.34 |
| May 25 2018 |
9346 |
535.41 |
| May 25 2018 |
15260 |
496.92 |
| May 25 2018 |
16482 |
514.81 |
| May 25 2018 |
19577 |
487.34 |
| May 18 2018 |
16608 |
514.81 |
| May 18 2018 |
15269 |
496.92 |
| May 18 2018 |
9240 |
535.41 |
| May 18 2018 |
19641 |
487.34 |
| May 11 2018 |
9192 |
535.41 |
| May 11 2018 |
15212 |
496.92 |
| May 11 2018 |
16651 |
514.81 |
| May 11 2018 |
19751 |
487.34 |
| May 04 2018 |
15419 |
496.92 |
| May 04 2018 |
16958 |
514.81 |
| May 04 2018 |
9254 |
535.41 |
| May 04 2018 |
19924 |
487.34 |
| Apr 27 2018 |
9350 |
535.41 |
| Apr 27 2018 |
15463 |
496.92 |
| Apr 27 2018 |
16833 |
514.81 |
| Apr 27 2018 |
19814 |
487.34 |
| Apr 20 2018 |
15614 |
496.92 |
| Apr 20 2018 |
9287 |
535.41 |
| Apr 20 2018 |
16853 |
514.81 |
| Apr 20 2018 |
19938 |
487.34 |
| Apr 13 2018 |
15586 |
496.92 |
| Apr 13 2018 |
16665 |
514.81 |
| Apr 13 2018 |
9097 |
535.41 |
| Apr 13 2018 |
19850 |
487.34 |
| Apr 06 2018 |
15483 |
496.92 |
| Apr 06 2018 |
9136 |
535.41 |
| Apr 06 2018 |
17841 |
526.37 |
| Apr 06 2018 |
19941 |
487.34 |
| Mar 30 2018 |
9086 |
535.41 |
| Mar 30 2018 |
15580 |
496.92 |
| Mar 30 2018 |
18243 |
526.37 |
| Mar 30 2018 |
20217 |
487.34 |
| Mar 23 2018 |
8908 |
535.41 |
| Mar 23 2018 |
18456 |
526.37 |
| Mar 23 2018 |
15593 |
496.92 |
| Mar 23 2018 |
20403 |
487.34 |
| Mar 16 2018 |
18315 |
526.37 |
| Mar 16 2018 |
8780 |
535.41 |
| Mar 16 2018 |
15632 |
496.92 |
| Mar 16 2018 |
20354 |
487.34 |
| Mar 09 2018 |
8704 |
535.41 |
| Mar 09 2018 |
15517 |
496.92 |
| Mar 09 2018 |
18216 |
526.37 |
| Mar 09 2018 |
20333 |
487.34 |
| Mar 02 2018 |
9026 |
535.41 |
| Mar 02 2018 |
15664 |
496.92 |
| Mar 02 2018 |
18308 |
526.37 |
| Mar 02 2018 |
20600 |
487.34 |
| Feb 23 2018 |
18478 |
526.37 |
| Feb 23 2018 |
9217 |
535.41 |
| Feb 23 2018 |
15823 |
496.92 |
| Feb 23 2018 |
20765 |
487.34 |
| Feb 16 2018 |
9166 |
535.41 |
| Feb 16 2018 |
15784 |
496.92 |
| Feb 16 2018 |
18522 |
526.37 |
| Feb 16 2018 |
20735 |
487.34 |
| Feb 09 2018 |
15801 |
496.92 |
| Feb 09 2018 |
9157 |
535.41 |
| Feb 09 2018 |
18269 |
526.37 |
| Feb 09 2018 |
20527 |
487.34 |
| Feb 02 2018 |
9239 |
535.41 |
| Feb 02 2018 |
15766 |
496.92 |
| Feb 02 2018 |
18166 |
526.37 |
| Feb 02 2018 |
20439 |
487.34 |
| Jan 26 2018 |
9239 |
535.41 |
| Jan 26 2018 |
15804 |
496.92 |
| Jan 26 2018 |
18255 |
526.37 |
| Jan 26 2018 |
20497 |
487.34 |
| Jan 19 2018 |
15809 |
496.92 |
| Jan 19 2018 |
9239 |
535.41 |
| Jan 19 2018 |
18257 |
526.37 |
| Jan 19 2018 |
20499 |
487.34 |
| Jan 12 2018 |
9179 |
535.41 |
| Jan 12 2018 |
15787 |
496.92 |
| Jan 12 2018 |
18293 |
526.37 |
| Jan 12 2018 |
20499 |
487.34 |
| Jan 05 2018 |
18293 |
526.37 |
| Jan 05 2018 |
15816 |
496.92 |
| Jan 05 2018 |
9179 |
535.41 |
| Jan 05 2018 |
20523 |
487.34 |
| Dec 29 2017 |
15817 |
496.92 |
| Dec 29 2017 |
9241 |
535.41 |
| Dec 29 2017 |
18293 |
526.37 |
| Dec 29 2017 |
20523 |
487.34 |
| Dec 22 2017 |
15819 |
496.92 |
| Dec 22 2017 |
9241 |
535.41 |
| Dec 22 2017 |
18293 |
526.37 |
| Dec 22 2017 |
20525 |
487.34 |
| Dec 15 2017 |
18293 |
526.37 |
| Dec 15 2017 |
15808 |
496.92 |
| Dec 15 2017 |
9241 |
535.41 |
| Dec 15 2017 |
20521 |
487.34 |
| Dec 08 2017 |
18293 |
526.37 |
| Dec 08 2017 |
15808 |
496.92 |
| Dec 08 2017 |
9241 |
535.41 |
| Dec 08 2017 |
20521 |
487.34 |
| Dec 01 2017 |
15808 |
496.92 |
| Dec 01 2017 |
9237 |
535.41 |
| Dec 01 2017 |
18293 |
526.37 |
| Dec 01 2017 |
20521 |
487.34 |
| Nov 24 2017 |
18293 |
526.37 |
| Nov 24 2017 |
9237 |
535.41 |
| Nov 24 2017 |
15808 |
496.92 |
| Nov 24 2017 |
20521 |
487.34 |
| Nov 17 2017 |
18294 |
526.37 |
| Nov 17 2017 |
9237 |
535.41 |
| Nov 17 2017 |
15808 |
496.92 |
| Nov 17 2017 |
20522 |
487.34 |
| Nov 10 2017 |
9237 |
535.41 |
| Nov 10 2017 |
15808 |
496.92 |
| Nov 10 2017 |
18327 |
526.37 |
| Nov 10 2017 |
20536 |
487.34 |
| Nov 03 2017 |
15809 |
496.92 |
| Nov 03 2017 |
9237 |
535.41 |
| Nov 03 2017 |
18327 |
526.37 |
| Nov 03 2017 |
20537 |
487.34 |
| Oct 27 2017 |
18345 |
526.37 |
| Oct 27 2017 |
15809 |
496.92 |
| Oct 27 2017 |
9237 |
535.41 |
| Oct 27 2017 |
20573 |
487.34 |
| Oct 20 2017 |
9191 |
535.41 |
| Oct 20 2017 |
15838 |
496.92 |
| Oct 20 2017 |
18245 |
526.37 |
| Oct 20 2017 |
20510 |
487.34 |
| Oct 13 2017 |
15838 |
496.92 |
| Oct 13 2017 |
9222 |
535.41 |
| Oct 13 2017 |
18306 |
526.37 |
| Oct 13 2017 |
20538 |
487.34 |
| Oct 06 2017 |
9222 |
535.41 |
| Oct 06 2017 |
15826 |
496.92 |
| Oct 06 2017 |
18295 |
526.37 |
| Oct 06 2017 |
20540 |
487.34 |
| Sep 29 2017 |
18293 |
526.37 |
| Sep 29 2017 |
15847 |
496.92 |
| Sep 29 2017 |
9231 |
535.41 |
| Sep 29 2017 |
20453 |
487.34 |
| Sep 22 2017 |
15837 |
496.92 |
| Sep 22 2017 |
9215 |
535.41 |
| Sep 22 2017 |
18567 |
526.37 |
| Sep 22 2017 |
20655 |
487.34 |
| Sep 15 2017 |
15928 |
496.92 |
| Sep 15 2017 |
9029 |
535.41 |
| Sep 15 2017 |
18543 |
526.37 |
| Sep 15 2017 |
20726 |
487.34 |
| Sep 08 2017 |
18468 |
526.37 |
| Sep 08 2017 |
15950 |
496.92 |
| Sep 08 2017 |
8737 |
535.41 |
| Sep 08 2017 |
20841 |
487.34 |
| Sep 01 2017 |
16161 |
496.92 |
| Sep 01 2017 |
8862 |
535.41 |
| Sep 01 2017 |
18258 |
522.56 |
| Sep 01 2017 |
19384 |
475.27 |
| Aug 25 2017 |
8792 |
535.41 |
| Aug 25 2017 |
16188 |
496.92 |
| Aug 25 2017 |
18615 |
522.56 |
| Aug 25 2017 |
19744 |
475.27 |
| Aug 18 2017 |
9116 |
535.41 |
| Aug 18 2017 |
16235 |
496.92 |
| Aug 18 2017 |
18686 |
522.56 |
| Aug 18 2017 |
19866 |
475.27 |
| Aug 11 2017 |
16172 |
496.92 |
| Aug 11 2017 |
9018 |
535.41 |
| Aug 11 2017 |
18778 |
522.56 |
| Aug 11 2017 |
19904 |
475.27 |
| Aug 04 2017 |
16324 |
496.92 |
| Aug 04 2017 |
9163 |
535.41 |
| Aug 04 2017 |
18870 |
522.56 |
| Aug 04 2017 |
20104 |
475.27 |
| Jul 28 2017 |
9221 |
535.41 |
| Jul 28 2017 |
16408 |
496.92 |
| Jul 28 2017 |
19007 |
522.56 |
| Jul 28 2017 |
20223 |
475.27 |
| Jul 21 2017 |
19033 |
522.56 |
| Jul 21 2017 |
9292 |
535.41 |
| Jul 21 2017 |
16523 |
496.92 |
| Jul 21 2017 |
20343 |
475.27 |
| Jul 14 2017 |
9342 |
535.41 |
| Jul 14 2017 |
16593 |
496.92 |
| Jul 14 2017 |
19115 |
522.56 |
| Jul 14 2017 |
20436 |
475.27 |
| Jul 07 2017 |
17914 |
512.33 |
| Jul 07 2017 |
18853 |
517.69 |
| Jul 07 2017 |
24024 |
503.4 |
| Jun 30 2017 |
18887 |
517.69 |
| Jun 30 2017 |
18027 |
512.33 |
| Jun 30 2017 |
24109 |
503.4 |
| Jun 23 2017 |
19107 |
517.69 |
| Jun 23 2017 |
19149 |
512.33 |
| Jun 23 2017 |
24303 |
503.4 |
| Jun 16 2017 |
19194 |
512.33 |
| Jun 16 2017 |
19135 |
517.69 |
| Jun 16 2017 |
24295 |
503.4 |
| Jun 09 2017 |
19044 |
517.69 |
| Jun 09 2017 |
18828 |
506.85 |
| Jun 09 2017 |
23069 |
494.31 |
| Jun 02 2017 |
22222 |
561.04 |
| Jun 02 2017 |
19733 |
517.11 |
| Jun 02 2017 |
25497 |
511.65 |
| May 26 2017 |
18119 |
496.29 |
| May 26 2017 |
22282 |
561.04 |
| May 26 2017 |
26373 |
517.87 |
| May 19 2017 |
18157 |
496.29 |
| May 19 2017 |
22880 |
561.04 |
| May 19 2017 |
26722 |
517.87 |
| May 12 2017 |
23017 |
561.04 |
| May 12 2017 |
18329 |
496.29 |
| May 12 2017 |
26851 |
517.87 |
| May 05 2017 |
18268 |
496.29 |
| May 05 2017 |
22970 |
561.04 |
| May 05 2017 |
26815 |
517.87 |
| Apr 28 2017 |
17993 |
496.29 |
| Apr 28 2017 |
22712 |
561.04 |
| Apr 28 2017 |
26467 |
517.87 |
| Apr 21 2017 |
16007 |
473.59 |
| Apr 21 2017 |
23063 |
561.04 |
| Apr 21 2017 |
26676 |
517.32 |
| Apr 14 2017 |
23304 |
560.25 |
| Apr 14 2017 |
16068 |
473.59 |
| Apr 14 2017 |
26623 |
516.92 |
| Apr 07 2017 |
16198 |
473.59 |
| Apr 07 2017 |
20779 |
473.59 |
| Mar 31 2017 |
16544 |
473.59 |
| Mar 31 2017 |
20996 |
473.59 |
| Mar 24 2017 |
16390 |
473.59 |
| Mar 24 2017 |
20693 |
473.59 |
| Mar 17 2017 |
16486 |
473.59 |
| Mar 17 2017 |
20874 |
473.59 |
