| Jul 29 2021 |
1046 |
595.06 |
| Jul 29 2021 |
1101 |
595.06 |
| Jul 22 2021 |
1035 |
595.06 |
| Jul 22 2021 |
1090 |
595.06 |
| Jul 15 2021 |
1108 |
595.06 |
| Jul 15 2021 |
1083 |
595.06 |
| Jul 08 2021 |
1003 |
577.21 |
| Jul 08 2021 |
971 |
577.21 |
| Jul 01 2021 |
496 |
580.91 |
| Jul 01 2021 |
539 |
534.94 |
| Jul 01 2021 |
1186 |
567.48 |
| Jun 24 2021 |
502 |
580.91 |
| Jun 24 2021 |
519 |
534.94 |
| Jun 24 2021 |
1205 |
567.48 |
| Jun 17 2021 |
493 |
580.91 |
| Jun 17 2021 |
510 |
534.94 |
| Jun 17 2021 |
1202 |
567.48 |
| Jun 10 2021 |
507 |
580.91 |
| Jun 10 2021 |
532 |
534.94 |
| Jun 10 2021 |
1191 |
567.48 |
| Jun 03 2021 |
1214 |
567.48 |
| May 27 2021 |
524 |
580.91 |
| May 27 2021 |
519 |
532.65 |
| May 27 2021 |
1146 |
554.54 |
| May 07 2021 |
23540 |
554.54 |
| Jul 31 2020 |
9047 |
595.06 |
| Jul 31 2020 |
13601 |
595.06 |
| Jul 24 2020 |
9437 |
595.06 |
| Jul 24 2020 |
14510 |
595.06 |
| Jul 17 2020 |
9994 |
595.06 |
| Jul 17 2020 |
15202 |
595.06 |
| Jul 10 2020 |
10159 |
577.21 |
| Jul 10 2020 |
15738 |
577.21 |
| Jul 03 2020 |
10128 |
534.94 |
| Jul 03 2020 |
3019 |
495.42 |
| Jul 03 2020 |
10504 |
580.91 |
| Jul 03 2020 |
15748 |
567.48 |
| Jun 26 2020 |
3258 |
495.42 |
| Jun 26 2020 |
10788 |
534.94 |
| Jun 26 2020 |
10928 |
580.91 |
| Jun 26 2020 |
16467 |
567.48 |
| Jun 19 2020 |
3349 |
495.42 |
| Jun 19 2020 |
11112 |
534.94 |
| Jun 19 2020 |
11231 |
580.91 |
| Jun 19 2020 |
17055 |
567.48 |
| Jun 12 2020 |
11545 |
534.94 |
| Jun 12 2020 |
3497 |
495.42 |
| Jun 12 2020 |
11878 |
580.91 |
| Jun 12 2020 |
17755 |
567.48 |
| Jun 05 2020 |
12101 |
534.94 |
| Jun 05 2020 |
3659 |
495.42 |
| Jun 05 2020 |
12162 |
580.91 |
| Jun 05 2020 |
18388 |
567.48 |
| May 29 2020 |
3931 |
495.42 |
| May 29 2020 |
12430 |
532.65 |
| May 29 2020 |
12535 |
580.91 |
| May 29 2020 |
18321 |
554.54 |
| May 22 2020 |
12875 |
580.91 |
| May 22 2020 |
12925 |
532.65 |
| May 22 2020 |
4088 |
495.42 |
| May 22 2020 |
18858 |
554.54 |
| May 15 2020 |
4650 |
495.42 |
| May 15 2020 |
13221 |
532.65 |
| May 15 2020 |
13551 |
580.91 |
| May 15 2020 |
19444 |
554.54 |
| May 08 2020 |
13544 |
532.65 |
| May 08 2020 |
4807 |
495.42 |
| May 08 2020 |
13930 |
580.91 |
| May 08 2020 |
19932 |
554.54 |
| May 01 2020 |
13904 |
555.93 |
| May 01 2020 |
14721 |
542.42 |
| May 01 2020 |
5613 |
508.22 |
| May 01 2020 |
18358 |
521.45 |
| Apr 24 2020 |
15260 |
542.42 |
| Apr 24 2020 |
5726 |
508.22 |
| Apr 24 2020 |
14519 |
555.93 |
| Apr 24 2020 |
19645 |
521.45 |
| Apr 17 2020 |
15011 |
555.93 |
| Apr 17 2020 |
15373 |
542.42 |
| Apr 17 2020 |
5734 |
508.22 |
| Apr 17 2020 |
20052 |
521.45 |
| Apr 10 2020 |
15478 |
555.93 |
| Apr 10 2020 |
15724 |
542.42 |
| Apr 10 2020 |
5887 |
508.22 |
| Apr 10 2020 |
20498 |
521.45 |
| Apr 03 2020 |
6245 |
508.22 |
| Apr 03 2020 |
16086 |
542.42 |
| Apr 03 2020 |
15673 |
548.01 |
| Apr 03 2020 |
20997 |
521.45 |
| Mar 27 2020 |
6679 |
508.22 |
| Mar 27 2020 |
16477 |
542.42 |
| Mar 27 2020 |
16272 |
548.01 |
| Mar 27 2020 |
21572 |
521.45 |
| Mar 20 2020 |
6814 |
508.22 |
| Mar 20 2020 |
16726 |
542.42 |
| Mar 20 2020 |
16608 |
548.01 |
| Mar 20 2020 |
21867 |
521.45 |
| Mar 13 2020 |
15701 |
526.57 |
| Mar 13 2020 |
6673 |
508.22 |
| Mar 13 2020 |
16863 |
542.42 |
| Mar 13 2020 |
22149 |
521.45 |
| Mar 06 2020 |
17348 |
548.74 |
| Mar 06 2020 |
6748 |
508.22 |
| Mar 06 2020 |
16019 |
526.57 |
| Mar 06 2020 |
22376 |
521.45 |
| Feb 28 2020 |
17328 |
548.74 |
| Feb 28 2020 |
7013 |
508.22 |
| Feb 28 2020 |
16011 |
526.57 |
| Feb 28 2020 |
22368 |
521.45 |
| Feb 21 2020 |
15776 |
526.57 |
| Feb 21 2020 |
6726 |
508.22 |
| Feb 21 2020 |
17152 |
548.74 |
| Feb 21 2020 |
22178 |
521.45 |
| Feb 14 2020 |
17207 |
548.74 |
| Feb 14 2020 |
6827 |
508.22 |
| Feb 14 2020 |
15850 |
526.57 |
| Feb 14 2020 |
22223 |
521.45 |
| Feb 07 2020 |
6912 |
508.22 |
| Feb 07 2020 |
17108 |
548.74 |
| Feb 07 2020 |
15815 |
526.57 |
| Feb 07 2020 |
22063 |
521.45 |
| Jan 31 2020 |
6923 |
508.22 |
| Jan 31 2020 |
17146 |
548.74 |
| Jan 31 2020 |
15893 |
526.57 |
| Jan 31 2020 |
22122 |
521.45 |
| Jan 24 2020 |
15908 |
526.57 |
| Jan 24 2020 |
6918 |
508.22 |
| Jan 24 2020 |
17199 |
548.74 |
| Jan 24 2020 |
22145 |
521.45 |
| Jan 17 2020 |
6918 |
508.22 |
| Jan 17 2020 |
17031 |
548.74 |
| Jan 17 2020 |
15929 |
526.57 |
| Jan 17 2020 |
22031 |
521.45 |
| Jan 10 2020 |
17028 |
548.74 |
| Jan 10 2020 |
6918 |
508.22 |
| Jan 10 2020 |
15929 |
526.57 |
| Jan 10 2020 |
22028 |
521.45 |
| Jan 03 2020 |
6919 |
508.22 |
| Jan 03 2020 |
17036 |
548.74 |
| Jan 03 2020 |
15931 |
526.57 |
| Jan 03 2020 |
22040 |
521.45 |
| Dec 27 2019 |
6954 |
508.22 |
| Dec 27 2019 |
17024 |
548.74 |
| Dec 27 2019 |
15931 |
526.57 |
| Dec 27 2019 |
22034 |
521.45 |
| Dec 20 2019 |
17024 |
548.74 |
| Dec 20 2019 |
6954 |
508.22 |
| Dec 20 2019 |
15931 |
526.57 |
| Dec 20 2019 |
22034 |
521.45 |
| Dec 13 2019 |
6955 |
508.22 |
| Dec 13 2019 |
17025 |
548.74 |
| Dec 13 2019 |
15932 |
526.57 |
| Dec 13 2019 |
22035 |
521.45 |
| Dec 06 2019 |
15932 |
526.57 |
| Dec 06 2019 |
17011 |
548.74 |
| Dec 06 2019 |
6955 |
508.22 |
| Dec 06 2019 |
22025 |
521.45 |
| Nov 29 2019 |
16955 |
548.74 |
| Nov 29 2019 |
6955 |
508.22 |
| Nov 29 2019 |
15932 |
526.57 |
| Nov 29 2019 |
22005 |
521.45 |
| Nov 22 2019 |
6955 |
508.22 |
| Nov 22 2019 |
16955 |
548.74 |
| Nov 22 2019 |
15932 |
526.57 |
| Nov 22 2019 |
22005 |
521.45 |
| Nov 15 2019 |
15932 |
526.57 |
| Nov 15 2019 |
6955 |
508.22 |
| Nov 15 2019 |
16956 |
548.74 |
| Nov 15 2019 |
22010 |
521.45 |
| Nov 08 2019 |
16972 |
548.74 |
| Nov 08 2019 |
6955 |
508.22 |
| Nov 08 2019 |
15873 |
526.57 |
| Nov 08 2019 |
21929 |
521.45 |
| Nov 01 2019 |
15555 |
526.57 |
| Nov 01 2019 |
16947 |
548.74 |
| Nov 01 2019 |
6955 |
508.22 |
| Nov 01 2019 |
21639 |
521.45 |
| Oct 25 2019 |
15555 |
526.57 |
| Oct 25 2019 |
16966 |
548.74 |
| Oct 25 2019 |
6956 |
508.22 |
| Oct 25 2019 |
21656 |
521.45 |
| Oct 18 2019 |
6956 |
508.22 |
| Oct 18 2019 |
16966 |
548.74 |
| Oct 18 2019 |
15637 |
526.57 |
| Oct 18 2019 |
21707 |
521.45 |
| Oct 11 2019 |
6962 |
508.22 |
| Oct 11 2019 |
16965 |
548.74 |
| Oct 11 2019 |
15577 |
526.57 |
| Oct 11 2019 |
21662 |
521.45 |
| Oct 04 2019 |
16994 |
548.74 |
| Oct 04 2019 |
6954 |
508.22 |
| Oct 04 2019 |
15525 |
526.57 |
| Oct 04 2019 |
21622 |
521.45 |
| Sep 27 2019 |
15528 |
526.57 |
| Sep 27 2019 |
17004 |
548.74 |
| Sep 27 2019 |
6954 |
508.22 |
| Sep 27 2019 |
21757 |
521.45 |
| Sep 20 2019 |
17022 |
548.74 |
| Sep 20 2019 |
7013 |
508.22 |
| Sep 20 2019 |
15464 |
526.57 |
| Sep 20 2019 |
21731 |
521.45 |
| Sep 13 2019 |
17013 |
548.74 |
| Sep 13 2019 |
7121 |
508.22 |
| Sep 13 2019 |
15556 |
526.57 |
| Sep 13 2019 |
21770 |
521.45 |
| Sep 06 2019 |
15884 |
526.57 |
| Sep 06 2019 |
7120 |
508.22 |
| Sep 06 2019 |
17024 |
548.74 |
| Sep 06 2019 |
22162 |
521.45 |
| Aug 30 2019 |
17213 |
548.74 |
| Aug 30 2019 |
7192 |
508.22 |
| Aug 30 2019 |
15970 |
526.57 |
| Aug 30 2019 |
22313 |
521.45 |
| Aug 23 2019 |
7296 |
508.22 |
| Aug 23 2019 |
17334 |
548.74 |
| Aug 23 2019 |
16178 |
526.57 |
| Aug 23 2019 |
22582 |
521.45 |
| Aug 16 2019 |
17304 |
548.74 |
| Aug 16 2019 |
7314 |
508.22 |
| Aug 16 2019 |
16079 |
526.57 |
| Aug 16 2019 |
22498 |
521.45 |
| Aug 09 2019 |
16164 |
526.57 |
| Aug 09 2019 |
17376 |
548.74 |
| Aug 09 2019 |
7337 |
508.22 |
| Aug 09 2019 |
22581 |
521.45 |
| Aug 02 2019 |
7399 |
508.22 |
| Aug 02 2019 |
17530 |
548.74 |
| Aug 02 2019 |
16313 |
526.57 |
| Aug 02 2019 |
21768 |
512.83 |
| Jul 26 2019 |
17632 |
548.74 |
| Jul 26 2019 |
7414 |
508.22 |
| Jul 26 2019 |
16275 |
526.57 |
| Jul 26 2019 |
21857 |
512.83 |
| Jul 19 2019 |
17708 |
548.74 |
| Jul 19 2019 |
7504 |
508.22 |
| Jul 19 2019 |
16546 |
526.57 |
| Jul 19 2019 |
22027 |
512.83 |
| Jul 12 2019 |
17849 |
548.74 |
| Jul 12 2019 |
7481 |
508.22 |
| Jul 12 2019 |
16610 |
528.5 |
| Jul 12 2019 |
21009 |
503.42 |
| Jul 05 2019 |
19856 |
582.91 |
| Jul 05 2019 |
9223 |
589.88 |
| Jul 05 2019 |
16922 |
530.14 |
| Jul 05 2019 |
21438 |
503.42 |
| Jun 28 2019 |
20083 |
582.91 |
| Jun 28 2019 |
9330 |
589.88 |
| Jun 28 2019 |
16763 |
525.78 |
| Jun 28 2019 |
21605 |
503.42 |
| Jun 21 2019 |
16725 |
525.78 |
| Jun 21 2019 |
20024 |
582.91 |
| Jun 21 2019 |
9188 |
589.88 |
| Jun 21 2019 |
21471 |
503.42 |
| Jun 14 2019 |
20215 |
582.91 |
| Jun 14 2019 |
9005 |
589.88 |
| Jun 14 2019 |
16675 |
525.78 |
| Jun 14 2019 |
21611 |
503.42 |
| Jun 07 2019 |
20476 |
582.91 |
| Jun 07 2019 |
9078 |
589.88 |
| Jun 07 2019 |
16798 |
525.78 |
| Jun 07 2019 |
21844 |
503.42 |
| May 31 2019 |
16779 |
525.78 |
| May 31 2019 |
20901 |
600.42 |
| May 31 2019 |
9216 |
589.88 |
| May 31 2019 |
22487 |
509.74 |
| May 24 2019 |
20867 |
600.42 |
| May 24 2019 |
9072 |
589.88 |
| May 24 2019 |
16739 |
525.78 |
| May 24 2019 |
22517 |
509.74 |
| May 17 2019 |
16786 |
525.78 |
| May 17 2019 |
20983 |
600.42 |
| May 17 2019 |
9163 |
589.88 |
| May 17 2019 |
22472 |
509.74 |
| May 10 2019 |
16851 |
524.84 |
| May 10 2019 |
9114 |
589.88 |
| May 10 2019 |
20951 |
600.42 |
| May 10 2019 |
22456 |
509.74 |
| May 03 2019 |
21418 |
619.65 |
| May 03 2019 |
9296 |
593.05 |
| May 03 2019 |
16803 |
523.23 |
| May 03 2019 |
25938 |
542.18 |
| Apr 26 2019 |
21408 |
619.65 |
| Apr 26 2019 |
9317 |
593.05 |
| Apr 26 2019 |
16935 |
523.23 |
| Apr 26 2019 |
23622 |
524.96 |
| Apr 19 2019 |
21584 |
619.65 |
| Apr 19 2019 |
9373 |
593.05 |
| Apr 19 2019 |
16491 |
518.46 |
| Apr 19 2019 |
23599 |
524.96 |
| Apr 18 2019 |
16500 |
518.46 |
| Apr 18 2019 |
21624 |
619.65 |
| Apr 18 2019 |
9385 |
593.05 |
| Apr 12 2019 |
21872 |
619.65 |
| Apr 12 2019 |
9305 |
593.05 |
| Apr 12 2019 |
16511 |
518.46 |
| Apr 12 2019 |
23702 |
524.96 |
| Apr 05 2019 |
21388 |
619.65 |
| Apr 05 2019 |
9227 |
593.05 |
| Apr 05 2019 |
16685 |
529.2 |
| Apr 05 2019 |
22183 |
516.29 |
| Mar 29 2019 |
21139 |
619.65 |
| Mar 29 2019 |
8842 |
593.05 |
| Mar 29 2019 |
16550 |
529.2 |
| Mar 29 2019 |
21973 |
516.29 |
| Mar 22 2019 |
16174 |
529.2 |
| Mar 22 2019 |
21510 |
671.61 |
| Mar 22 2019 |
8989 |
593.05 |
| Mar 22 2019 |
21230 |
511.99 |
| Mar 15 2019 |
8776 |
553.03 |
| Mar 15 2019 |
21323 |
671.61 |
| Mar 15 2019 |
16472 |
532.54 |
| Mar 15 2019 |
21494 |
515.33 |
| Mar 08 2019 |
8414 |
553.03 |
| Mar 08 2019 |
20474 |
622.09 |
| Mar 08 2019 |
16188 |
532.54 |
| Mar 08 2019 |
21196 |
515.33 |
| Mar 01 2019 |
20508 |
622.09 |
| Mar 01 2019 |
8624 |
553.03 |
| Mar 01 2019 |
16299 |
532.54 |
| Mar 01 2019 |
21283 |
515.33 |
| Feb 22 2019 |
16399 |
532.54 |
| Feb 22 2019 |
20501 |
622.09 |
| Feb 22 2019 |
8646 |
553.03 |
| Feb 22 2019 |
21369 |
515.33 |
| Feb 15 2019 |
20447 |
622.09 |
| Feb 15 2019 |
8626 |
553.03 |
| Feb 15 2019 |
16248 |
532.54 |
| Feb 15 2019 |
21137 |
515.33 |
| Feb 08 2019 |
20208 |
622.09 |
| Feb 08 2019 |
8815 |
553.03 |
| Feb 08 2019 |
16192 |
532.54 |
| Feb 08 2019 |
20920 |
515.33 |
| Feb 01 2019 |
8841 |
553.03 |
| Feb 01 2019 |
20239 |
622.09 |
| Feb 01 2019 |
16195 |
532.54 |
| Feb 01 2019 |
20932 |
515.33 |
| Jan 25 2019 |
8841 |
553.03 |
| Jan 25 2019 |
20219 |
622.09 |
| Jan 25 2019 |
16232 |
532.54 |
| Jan 25 2019 |
20956 |
515.33 |
| Jan 18 2019 |
8881 |
553.03 |
| Jan 18 2019 |
20226 |
622.09 |
| Jan 18 2019 |
16315 |
532.54 |
| Jan 18 2019 |
20983 |
515.33 |
| Jan 11 2019 |
20196 |
622.09 |
| Jan 11 2019 |
8881 |
553.03 |
| Jan 11 2019 |
16315 |
532.54 |
| Jan 11 2019 |
20962 |
515.33 |
| Jan 04 2019 |
16316 |
532.54 |
| Jan 04 2019 |
20216 |
622.09 |
| Jan 04 2019 |
8881 |
553.03 |
| Jan 04 2019 |
20975 |
515.33 |
| Dec 28 2018 |
8879 |
553.03 |
| Dec 28 2018 |
20216 |
622.09 |
| Dec 28 2018 |
16316 |
532.54 |
| Dec 28 2018 |
20975 |
515.33 |
| Dec 21 2018 |
8879 |
553.03 |
| Dec 21 2018 |
20216 |
622.09 |
| Dec 21 2018 |
16316 |
532.54 |
| Dec 21 2018 |
20975 |
515.33 |
| Dec 14 2018 |
16316 |
532.54 |
| Dec 14 2018 |
8879 |
553.03 |
| Dec 14 2018 |
20216 |
622.09 |
| Dec 14 2018 |
20975 |
515.33 |
| Dec 07 2018 |
20201 |
622.09 |
| Dec 07 2018 |
8840 |
553.03 |
| Dec 07 2018 |
16316 |
532.54 |
| Dec 07 2018 |
20966 |
515.33 |
| Nov 30 2018 |
16316 |
532.54 |
| Nov 30 2018 |
20201 |
622.09 |
| Nov 30 2018 |
8840 |
553.03 |
| Nov 30 2018 |
20966 |
515.33 |
| Nov 23 2018 |
16316 |
532.54 |
| Nov 23 2018 |
20201 |
622.09 |
| Nov 23 2018 |
8846 |
553.03 |
| Nov 23 2018 |
20966 |
515.33 |
| Nov 16 2018 |
20201 |
622.09 |
| Nov 16 2018 |
8846 |
553.03 |
| Nov 16 2018 |
16316 |
532.54 |
| Nov 16 2018 |
20966 |
515.33 |
| Nov 09 2018 |
8846 |
553.03 |
| Nov 09 2018 |
20201 |
622.09 |
| Nov 09 2018 |
16317 |
532.54 |
| Nov 09 2018 |
20967 |
515.33 |
| Nov 02 2018 |
20201 |
622.09 |
| Nov 02 2018 |
8846 |
553.03 |
| Nov 02 2018 |
16317 |
532.54 |
| Nov 02 2018 |
20932 |
515.33 |
| Oct 26 2018 |
16308 |
532.54 |
| Oct 26 2018 |
8846 |
553.03 |
| Oct 26 2018 |
20201 |
622.09 |
| Oct 26 2018 |
20925 |
515.33 |
| Oct 19 2018 |
8846 |
553.03 |
| Oct 19 2018 |
20201 |
622.09 |
| Oct 19 2018 |
16335 |
532.54 |
| Oct 19 2018 |
20950 |
515.33 |
| Oct 12 2018 |
20162 |
622.09 |
| Oct 12 2018 |
8821 |
553.03 |
| Oct 12 2018 |
16263 |
532.54 |
| Oct 12 2018 |
20898 |
515.33 |
| Oct 05 2018 |
16283 |
532.54 |
| Oct 05 2018 |
20111 |
622.09 |
| Oct 05 2018 |
8821 |
553.03 |
| Oct 05 2018 |
21028 |
515.33 |
| Sep 28 2018 |
8827 |
553.03 |
| Sep 28 2018 |
20123 |
622.09 |
| Sep 28 2018 |
15900 |
532.54 |
| Sep 28 2018 |
20531 |
515.33 |
| Sep 21 2018 |
8731 |
553.03 |
| Sep 21 2018 |
20037 |
622.09 |
| Sep 21 2018 |
15859 |
532.54 |
| Sep 21 2018 |
20497 |
515.33 |
| Sep 14 2018 |
20144 |
622.09 |
| Sep 14 2018 |
8931 |
553.03 |
| Sep 14 2018 |
15929 |
532.54 |
| Sep 14 2018 |
20563 |
515.33 |
| Sep 07 2018 |
8982 |
553.03 |
| Sep 07 2018 |
16234 |
532.54 |
| Sep 07 2018 |
20289 |
622.09 |
| Sep 07 2018 |
20955 |
515.33 |
| Aug 31 2018 |
16267 |
532.54 |
| Aug 31 2018 |
20374 |
622.09 |
| Aug 31 2018 |
9088 |
553.03 |
| Aug 31 2018 |
21034 |
515.33 |
| Aug 24 2018 |
16326 |
532.54 |
| Aug 24 2018 |
20180 |
622.09 |
| Aug 24 2018 |
9193 |
553.03 |
| Aug 24 2018 |
21011 |
515.33 |
| Aug 17 2018 |
20523 |
622.09 |
| Aug 17 2018 |
16252 |
532.54 |
| Aug 17 2018 |
9170 |
553.03 |
| Aug 17 2018 |
21250 |
515.33 |
| Aug 10 2018 |
20499 |
622.09 |
| Aug 10 2018 |
9156 |
553.03 |
| Aug 10 2018 |
16250 |
532.54 |
| Aug 10 2018 |
21359 |
515.33 |
| Aug 03 2018 |
9221 |
553.03 |
| Aug 03 2018 |
20728 |
622.09 |
| Aug 03 2018 |
16458 |
532.54 |
| Aug 03 2018 |
21559 |
515.33 |
| Jul 27 2018 |
9333 |
553.03 |
| Jul 27 2018 |
20773 |
622.09 |
| Jul 27 2018 |
16668 |
532.54 |
| Jul 27 2018 |
21632 |
515.33 |
| Jul 20 2018 |
20994 |
622.09 |
| Jul 20 2018 |
9504 |
553.03 |
| Jul 20 2018 |
16628 |
532.54 |
| Jul 20 2018 |
21897 |
515.33 |
| Jul 13 2018 |
17064 |
536.13 |
| Jul 13 2018 |
9605 |
553.03 |
| Jul 13 2018 |
20755 |
622.09 |
| Jul 13 2018 |
21718 |
515.53 |
| Jul 06 2018 |
20307 |
597.68 |
| Jul 06 2018 |
16918 |
536.13 |
| Jul 06 2018 |
9523 |
548.93 |
| Jul 06 2018 |
21522 |
515.53 |
| Jun 29 2018 |
16929 |
536.13 |
| Jun 29 2018 |
9487 |
548.93 |
| Jun 29 2018 |
20228 |
597.68 |
| Jun 29 2018 |
21496 |
515.53 |
| Jun 22 2018 |
9568 |
548.93 |
| Jun 22 2018 |
20619 |
597.68 |
| Jun 22 2018 |
17212 |
536.13 |
| Jun 22 2018 |
21846 |
515.53 |
| Jun 15 2018 |
9582 |
548.93 |
| Jun 15 2018 |
17325 |
536.13 |
| Jun 15 2018 |
20444 |
597.68 |
| Jun 15 2018 |
21897 |
515.53 |
| Jun 08 2018 |
20681 |
597.68 |
| Jun 08 2018 |
9688 |
548.93 |
| Jun 08 2018 |
17413 |
536.13 |
| Jun 08 2018 |
22097 |
515.53 |
| Jun 01 2018 |
18857 |
555.59 |
| Jun 01 2018 |
20848 |
597.68 |
| Jun 01 2018 |
9623 |
548.93 |
| Jun 01 2018 |
23027 |
520.81 |
| May 25 2018 |
9647 |
548.93 |
| May 25 2018 |
20853 |
597.68 |
| May 25 2018 |
18931 |
555.59 |
| May 25 2018 |
23202 |
520.81 |
| May 18 2018 |
19088 |
555.59 |
| May 18 2018 |
20854 |
597.68 |
| May 18 2018 |
9532 |
548.93 |
| May 18 2018 |
23278 |
520.81 |
| May 11 2018 |
9467 |
548.93 |
| May 11 2018 |
20734 |
597.68 |
| May 11 2018 |
18959 |
551.99 |
| May 11 2018 |
23762 |
524.2 |
| May 04 2018 |
21887 |
646.23 |
| May 04 2018 |
20482 |
578.33 |
| May 04 2018 |
9764 |
559.72 |
| May 04 2018 |
28415 |
586.07 |
| Apr 27 2018 |
9855 |
559.72 |
| Apr 27 2018 |
21980 |
646.23 |
| Apr 27 2018 |
20294 |
578.33 |
| Apr 27 2018 |
28272 |
586.07 |
| Apr 20 2018 |
22172 |
646.23 |
| Apr 20 2018 |
9792 |
559.72 |
| Apr 20 2018 |
20368 |
578.33 |
| Apr 20 2018 |
28469 |
586.07 |
| Apr 13 2018 |
22152 |
646.23 |
| Apr 13 2018 |
20158 |
578.33 |
| Apr 13 2018 |
9590 |
559.72 |
| Apr 13 2018 |
28346 |
586.07 |
| Apr 06 2018 |
22002 |
646.23 |
| Apr 06 2018 |
9632 |
559.72 |
| Apr 06 2018 |
20612 |
578.33 |
| Apr 06 2018 |
28508 |
586.07 |
| Mar 30 2018 |
9565 |
559.72 |
| Mar 30 2018 |
22155 |
646.23 |
| Mar 30 2018 |
21115 |
578.33 |
| Mar 30 2018 |
28905 |
586.07 |
| Mar 23 2018 |
9391 |
559.72 |
| Mar 23 2018 |
21315 |
578.33 |
| Mar 23 2018 |
22157 |
646.23 |
| Mar 23 2018 |
29112 |
586.07 |
| Mar 16 2018 |
22140 |
615.2 |
| Mar 16 2018 |
10152 |
646.47 |
| Mar 16 2018 |
22174 |
646.23 |
| Mar 16 2018 |
30183 |
617.52 |
| Mar 09 2018 |
10037 |
646.47 |
| Mar 09 2018 |
22154 |
669.4 |
| Mar 09 2018 |
21917 |
615.2 |
| Mar 09 2018 |
30400 |
632.34 |
| Mar 02 2018 |
10450 |
646.47 |
| Mar 02 2018 |
22463 |
669.4 |
| Mar 02 2018 |
22475 |
643.45 |
| Mar 02 2018 |
31085 |
649.68 |
| Feb 23 2018 |
22717 |
643.45 |
| Feb 23 2018 |
10678 |
646.47 |
| Feb 23 2018 |
22706 |
669.4 |
| Feb 23 2018 |
31339 |
649.68 |
| Feb 16 2018 |
10645 |
646.47 |
| Feb 16 2018 |
22646 |
669.4 |
| Feb 16 2018 |
22813 |
643.45 |
| Feb 16 2018 |
31339 |
649.68 |
| Feb 09 2018 |
22687 |
669.4 |
| Feb 09 2018 |
10612 |
646.47 |
| Feb 09 2018 |
22518 |
643.45 |
| Feb 09 2018 |
30975 |
649.68 |
| Feb 02 2018 |
10704 |
646.47 |
| Feb 02 2018 |
22602 |
669.4 |
| Feb 02 2018 |
22363 |
643.45 |
| Feb 02 2018 |
30798 |
649.68 |
| Jan 26 2018 |
10704 |
646.47 |
| Jan 26 2018 |
22646 |
669.4 |
| Jan 26 2018 |
22468 |
643.45 |
| Jan 26 2018 |
30861 |
649.68 |
| Jan 19 2018 |
22663 |
669.4 |
| Jan 19 2018 |
10704 |
646.47 |
| Jan 19 2018 |
22458 |
643.45 |
| Jan 19 2018 |
30856 |
649.68 |
| Jan 12 2018 |
10639 |
646.47 |
| Jan 12 2018 |
22650 |
669.4 |
| Jan 12 2018 |
22496 |
643.45 |
| Jan 12 2018 |
30865 |
649.68 |
| Jan 05 2018 |
22496 |
643.45 |
| Jan 05 2018 |
22688 |
669.4 |
| Jan 05 2018 |
10639 |
646.47 |
| Jan 05 2018 |
30895 |
649.68 |
| Dec 29 2017 |
22689 |
669.4 |
| Dec 29 2017 |
10713 |
646.47 |
| Dec 29 2017 |
22496 |
643.45 |
| Dec 29 2017 |
30895 |
649.68 |
| Dec 22 2017 |
22691 |
669.4 |
| Dec 22 2017 |
10713 |
646.47 |
| Dec 22 2017 |
22496 |
643.45 |
| Dec 22 2017 |
30897 |
649.68 |
| Dec 15 2017 |
22496 |
643.45 |
| Dec 15 2017 |
22677 |
669.4 |
| Dec 15 2017 |
10713 |
646.47 |
| Dec 15 2017 |
30889 |
649.68 |
| Dec 08 2017 |
22496 |
643.45 |
| Dec 08 2017 |
22677 |
669.4 |
| Dec 08 2017 |
10713 |
646.47 |
| Dec 08 2017 |
30889 |
649.68 |
| Dec 01 2017 |
22677 |
669.4 |
| Dec 01 2017 |
10707 |
646.47 |
| Dec 01 2017 |
22496 |
643.45 |
| Dec 01 2017 |
30889 |
649.68 |
| Nov 24 2017 |
22496 |
643.45 |
| Nov 24 2017 |
10707 |
646.47 |
| Nov 24 2017 |
22677 |
669.4 |
| Nov 24 2017 |
30889 |
649.68 |
| Nov 17 2017 |
22497 |
643.45 |
| Nov 17 2017 |
10707 |
646.47 |
| Nov 17 2017 |
22677 |
669.4 |
| Nov 17 2017 |
30890 |
649.68 |
| Nov 10 2017 |
10707 |
646.47 |
| Nov 10 2017 |
22677 |
669.4 |
| Nov 10 2017 |
22546 |
643.45 |
| Nov 10 2017 |
30922 |
649.68 |
| Nov 03 2017 |
22678 |
669.4 |
| Nov 03 2017 |
10707 |
646.47 |
| Nov 03 2017 |
22546 |
643.45 |
| Nov 03 2017 |
30923 |
649.68 |
| Oct 27 2017 |
22550 |
643.45 |
| Oct 27 2017 |
22678 |
669.4 |
| Oct 27 2017 |
10707 |
646.47 |
| Oct 27 2017 |
30945 |
649.68 |
| Oct 20 2017 |
10649 |
646.47 |
| Oct 20 2017 |
22705 |
669.4 |
| Oct 20 2017 |
22391 |
643.45 |
| Oct 20 2017 |
30818 |
649.68 |
| Oct 13 2017 |
22705 |
669.4 |
| Oct 13 2017 |
10702 |
646.47 |
| Oct 13 2017 |
22454 |
643.45 |
| Oct 13 2017 |
30861 |
649.68 |
| Oct 06 2017 |
10702 |
646.47 |
| Oct 06 2017 |
22684 |
669.4 |
| Oct 06 2017 |
22426 |
643.45 |
| Oct 06 2017 |
30835 |
649.68 |
| Sep 29 2017 |
22424 |
643.45 |
| Sep 29 2017 |
22706 |
669.4 |
| Sep 29 2017 |
10715 |
646.47 |
| Sep 29 2017 |
30738 |
649.68 |
| Sep 22 2017 |
22680 |
669.4 |
| Sep 22 2017 |
10700 |
646.47 |
| Sep 22 2017 |
22760 |
643.45 |
| Sep 22 2017 |
31053 |
649.68 |
| Sep 15 2017 |
22758 |
669.4 |
| Sep 15 2017 |
10487 |
646.47 |
| Sep 15 2017 |
22720 |
643.45 |
| Sep 15 2017 |
31091 |
649.68 |
| Sep 08 2017 |
22651 |
643.45 |
| Sep 08 2017 |
22772 |
669.4 |
| Sep 08 2017 |
10064 |
646.47 |
| Sep 08 2017 |
31219 |
649.68 |
| Sep 01 2017 |
23069 |
669.4 |
| Sep 01 2017 |
10189 |
646.47 |
| Sep 01 2017 |
22710 |
643.45 |
| Sep 01 2017 |
31352 |
649.68 |
| Aug 25 2017 |
10126 |
646.47 |
| Aug 25 2017 |
23104 |
669.4 |
| Aug 25 2017 |
23086 |
643.45 |
| Aug 25 2017 |
31755 |
649.68 |
| Aug 18 2017 |
10579 |
646.47 |
| Aug 18 2017 |
23118 |
669.4 |
| Aug 18 2017 |
23159 |
643.45 |
| Aug 18 2017 |
31879 |
649.68 |
| Aug 11 2017 |
23033 |
669.4 |
| Aug 11 2017 |
10453 |
646.47 |
| Aug 11 2017 |
23240 |
643.45 |
| Aug 11 2017 |
31901 |
649.68 |
| Aug 04 2017 |
23216 |
669.4 |
| Aug 04 2017 |
10629 |
646.47 |
| Aug 04 2017 |
23358 |
643.45 |
| Aug 04 2017 |
32196 |
649.68 |
| Jul 28 2017 |
10727 |
646.47 |
| Jul 28 2017 |
23298 |
669.4 |
| Jul 28 2017 |
23535 |
643.45 |
| Jul 28 2017 |
32408 |
649.68 |
| Jul 21 2017 |
23510 |
643.45 |
| Jul 21 2017 |
10837 |
646.47 |
| Jul 21 2017 |
23430 |
669.4 |
| Jul 21 2017 |
32576 |
649.68 |
| Jul 14 2017 |
10902 |
646.47 |
| Jul 14 2017 |
23616 |
669.4 |
| Jul 14 2017 |
23654 |
643.45 |
| Jul 14 2017 |
32765 |
649.68 |
| Jul 07 2017 |
23752 |
681.05 |
| Jul 07 2017 |
33403 |
681.05 |
| Jun 30 2017 |
23910 |
681.05 |
| Jun 30 2017 |
33514 |
681.05 |
| Jun 23 2017 |
25047 |
681.05 |
| Jun 23 2017 |
33717 |
681.05 |
| Jun 16 2017 |
25081 |
681.05 |
| Jun 16 2017 |
33677 |
681.05 |
| Jun 09 2017 |
25158 |
681.05 |
| Jun 09 2017 |
33593 |
681.05 |
| Jun 02 2017 |
25220 |
681.05 |
| Jun 02 2017 |
34081 |
681.05 |
| May 26 2017 |
25452 |
681.05 |
| May 26 2017 |
34252 |
681.05 |
| May 19 2017 |
25496 |
681.05 |
| May 19 2017 |
34745 |
681.05 |
| May 12 2017 |
25672 |
681.05 |
| May 12 2017 |
34904 |
681.05 |
| May 05 2017 |
25406 |
667.32 |
| May 05 2017 |
34615 |
667.32 |
| Apr 28 2017 |
25096 |
667.32 |
| Apr 28 2017 |
34176 |
667.32 |
| Apr 21 2017 |
25479 |
667.32 |
| Apr 21 2017 |
34647 |
667.32 |
| Apr 14 2017 |
25484 |
667.32 |
| Apr 14 2017 |
34651 |
667.32 |
| Apr 07 2017 |
25719 |
667.32 |
| Apr 07 2017 |
34324 |
667.32 |
| Mar 31 2017 |
26113 |
667.32 |
| Mar 31 2017 |
34552 |
667.32 |
| Mar 24 2017 |
25495 |
646.67 |
| Mar 24 2017 |
33596 |
646.67 |
| Mar 17 2017 |
25638 |
646.67 |
| Mar 17 2017 |
33822 |
646.67 |
