| Apr 07 2026 |
4538 |
455 |
| Apr 07 2026 |
5680 |
455 |
| Mar 31 2026 |
4538 |
455 |
| Mar 31 2026 |
5544 |
455 |
| Mar 24 2026 |
4526 |
455 |
| Mar 24 2026 |
5511 |
455 |
| Mar 17 2026 |
4471 |
455 |
| Mar 17 2026 |
5509 |
455 |
| Mar 10 2026 |
4358 |
455 |
| Mar 10 2026 |
5419 |
455 |
| Mar 03 2026 |
4325 |
455 |
| Mar 03 2026 |
5379 |
455 |
| Feb 24 2026 |
4307 |
455 |
| Feb 24 2026 |
5400 |
455 |
| Feb 17 2026 |
4301 |
455 |
| Feb 17 2026 |
5242 |
455 |
| Feb 10 2026 |
4274 |
455 |
| Feb 10 2026 |
5333 |
455 |
| Feb 03 2026 |
4277 |
455 |
| Feb 03 2026 |
5339 |
455 |
| Jan 27 2026 |
4263 |
455 |
| Jan 27 2026 |
5342 |
455 |
| Jan 20 2026 |
4252 |
455 |
| Jan 20 2026 |
5342 |
455 |
| Jan 13 2026 |
4260 |
455 |
| Jan 13 2026 |
5340 |
455 |
| Jan 06 2026 |
4257 |
455 |
| Jan 06 2026 |
5338 |
455 |
| Dec 30 2025 |
4254 |
455 |
| Dec 30 2025 |
5339 |
455 |
| Dec 23 2025 |
4253 |
455 |
| Dec 23 2025 |
5330 |
455 |
| Dec 16 2025 |
4253 |
455 |
| Dec 16 2025 |
5337 |
455 |
| Dec 09 2025 |
4253 |
455 |
| Dec 09 2025 |
5344 |
455 |
| Dec 02 2025 |
4255 |
455 |
| Dec 02 2025 |
5346 |
455 |
| Nov 25 2025 |
4255 |
455 |
| Nov 25 2025 |
5346 |
455 |
| Nov 18 2025 |
4255 |
455 |
| Nov 18 2025 |
5346 |
455 |
| Nov 11 2025 |
4235 |
455 |
| Nov 11 2025 |
5331 |
455 |
| Nov 04 2025 |
4235 |
455 |
| Nov 04 2025 |
5331 |
455 |
| Oct 28 2025 |
4239 |
455 |
| Oct 28 2025 |
5362 |
455 |
| Oct 21 2025 |
4239 |
455 |
| Oct 21 2025 |
5602 |
455 |
| Oct 14 2025 |
4257 |
455 |
| Oct 14 2025 |
5567 |
455 |
| Oct 07 2025 |
4252 |
455 |
| Oct 07 2025 |
5427 |
455 |
| Sep 30 2025 |
4239 |
455 |
| Sep 30 2025 |
5451 |
455 |
| Sep 23 2025 |
4241 |
455 |
| Sep 23 2025 |
5426 |
455 |
| Sep 16 2025 |
4139 |
455 |
| Sep 16 2025 |
5361 |
455 |
| Sep 09 2025 |
4175 |
455 |
| Sep 09 2025 |
5293 |
455 |
| Sep 02 2025 |
4206 |
455 |
| Sep 02 2025 |
5473 |
455 |
| Aug 26 2025 |
4214 |
455 |
| Aug 26 2025 |
5506 |
455 |
| Aug 19 2025 |
4249 |
455 |
| Aug 19 2025 |
5442 |
455 |
| Aug 12 2025 |
6508 |
455 |
| Aug 12 2025 |
7613 |
455 |
| Aug 05 2025 |
6497 |
455 |
| Aug 05 2025 |
7698 |
455 |
| Jul 29 2025 |
6584 |
455 |
| Jul 29 2025 |
7847 |
455 |
| Jul 22 2025 |
6582 |
455 |
| Jul 22 2025 |
7854 |
455 |
| Jul 15 2025 |
6549 |
455 |
| Jul 15 2025 |
7846 |
455 |
| Jul 08 2025 |
6643 |
455 |
| Jul 08 2025 |
8295 |
455 |
| Jul 01 2025 |
7004 |
455 |
| Jul 01 2025 |
8608 |
455 |
| Jun 24 2025 |
6729 |
455 |
| Jun 24 2025 |
8084 |
455 |
| Jun 17 2025 |
6779 |
455 |
| Jun 17 2025 |
8097 |
455 |
| Jun 10 2025 |
6848 |
455 |
| Jun 10 2025 |
8192 |
455 |
| Jun 03 2025 |
6780 |
455 |
| Jun 03 2025 |
8164 |
455 |
| May 27 2025 |
6851 |
455 |
| May 27 2025 |
8261 |
455 |
| May 20 2025 |
6706 |
455 |
| May 20 2025 |
8405 |
455 |
| May 13 2025 |
6645 |
455 |
| May 13 2025 |
8374 |
455 |
| May 06 2025 |
6689 |
455 |
| May 06 2025 |
8530 |
455 |
| Apr 29 2025 |
6706 |
455 |
| Apr 29 2025 |
8654 |
455 |
| Apr 22 2025 |
6766 |
455 |
| Apr 22 2025 |
8534 |
455 |
| May 11 2018 |
10020 |
441.27 |
| May 11 2018 |
13822 |
441.27 |
| May 04 2018 |
10203 |
441.27 |
| May 04 2018 |
14003 |
441.27 |
| Apr 27 2018 |
10141 |
441.27 |
| Apr 27 2018 |
13935 |
441.27 |
| Apr 20 2018 |
10122 |
441.27 |
| Apr 20 2018 |
14028 |
441.27 |
| Apr 13 2018 |
10034 |
441.27 |
| Apr 13 2018 |
13980 |
441.27 |
| Apr 06 2018 |
10245 |
441.27 |
| Apr 06 2018 |
14049 |
441.27 |
| Mar 30 2018 |
10511 |
441.27 |
| Mar 30 2018 |
14252 |
441.27 |
| Mar 23 2018 |
10654 |
441.27 |
| Mar 23 2018 |
14367 |
441.27 |
| Mar 16 2018 |
8350 |
420.22 |
| Mar 16 2018 |
5811 |
393.81 |
| Mar 16 2018 |
10274 |
411.42 |
| Mar 09 2018 |
5743 |
393.81 |
| Mar 09 2018 |
8327 |
420.22 |
| Mar 09 2018 |
10288 |
411.42 |
| Mar 02 2018 |
6332 |
453.81 |
| Mar 02 2018 |
5776 |
393.81 |
| Mar 02 2018 |
9425 |
430.93 |
| Mar 02 2018 |
12054 |
423.5 |
| Feb 23 2018 |
9533 |
430.93 |
| Feb 23 2018 |
6468 |
453.81 |
| Feb 23 2018 |
5828 |
393.81 |
| Feb 23 2018 |
12150 |
423.5 |
| Feb 16 2018 |
6411 |
453.81 |
| Feb 16 2018 |
5843 |
393.81 |
| Feb 16 2018 |
9550 |
430.93 |
| Feb 16 2018 |
12163 |
423.5 |
| Feb 09 2018 |
5860 |
393.81 |
| Feb 09 2018 |
6442 |
453.81 |
| Feb 09 2018 |
9476 |
430.93 |
| Feb 09 2018 |
12085 |
423.5 |
| Feb 02 2018 |
6478 |
453.81 |
| Feb 02 2018 |
5848 |
393.81 |
| Feb 02 2018 |
9470 |
430.93 |
| Feb 02 2018 |
12058 |
423.5 |
| Jan 26 2018 |
6478 |
453.81 |
| Jan 26 2018 |
5863 |
393.81 |
| Jan 26 2018 |
9517 |
430.93 |
| Jan 26 2018 |
12091 |
423.5 |
| Jan 19 2018 |
5863 |
393.81 |
| Jan 19 2018 |
6478 |
453.81 |
| Jan 19 2018 |
9519 |
430.93 |
| Jan 19 2018 |
12090 |
423.5 |
| Jan 12 2018 |
6443 |
453.81 |
| Jan 12 2018 |
5863 |
393.81 |
| Jan 12 2018 |
9533 |
430.93 |
| Jan 12 2018 |
12100 |
423.5 |
| Jan 05 2018 |
9533 |
430.93 |
| Jan 05 2018 |
5876 |
393.81 |
| Jan 05 2018 |
6443 |
453.81 |
| Jan 05 2018 |
12118 |
423.5 |
| Dec 29 2017 |
5875 |
393.81 |
| Dec 29 2017 |
6472 |
453.81 |
| Dec 29 2017 |
9533 |
430.93 |
| Dec 29 2017 |
12118 |
423.5 |
| Dec 22 2017 |
5876 |
393.81 |
| Dec 22 2017 |
6472 |
453.81 |
| Dec 22 2017 |
9533 |
430.93 |
| Dec 22 2017 |
12118 |
423.5 |
| Dec 15 2017 |
9533 |
430.93 |
| Dec 15 2017 |
5875 |
393.81 |
| Dec 15 2017 |
6472 |
453.81 |
| Dec 15 2017 |
12113 |
423.5 |
| Dec 08 2017 |
9533 |
430.93 |
| Dec 08 2017 |
5875 |
393.81 |
| Dec 08 2017 |
6472 |
453.81 |
| Dec 08 2017 |
12113 |
423.5 |
| Dec 01 2017 |
5875 |
393.81 |
| Dec 01 2017 |
6471 |
453.81 |
| Dec 01 2017 |
9533 |
430.93 |
| Dec 01 2017 |
12113 |
423.5 |
| Nov 24 2017 |
9533 |
430.93 |
| Nov 24 2017 |
6471 |
453.81 |
| Nov 24 2017 |
5875 |
393.81 |
| Nov 24 2017 |
12113 |
423.5 |
| Nov 17 2017 |
9533 |
430.93 |
| Nov 17 2017 |
6471 |
453.81 |
| Nov 17 2017 |
5875 |
393.81 |
| Nov 17 2017 |
12113 |
423.5 |
| Nov 10 2017 |
6471 |
453.81 |
| Nov 10 2017 |
5875 |
393.81 |
| Nov 10 2017 |
9542 |
430.93 |
| Nov 10 2017 |
12116 |
423.5 |
| Nov 03 2017 |
5875 |
393.81 |
| Nov 03 2017 |
6471 |
453.81 |
| Nov 03 2017 |
9542 |
430.93 |
| Nov 03 2017 |
12117 |
423.5 |
| Oct 27 2017 |
9585 |
430.93 |
| Oct 27 2017 |
5875 |
393.81 |
| Oct 27 2017 |
6471 |
453.81 |
| Oct 27 2017 |
12156 |
423.5 |
| Oct 20 2017 |
6451 |
453.81 |
| Oct 20 2017 |
5889 |
393.81 |
| Oct 20 2017 |
9518 |
430.93 |
| Oct 20 2017 |
12117 |
423.5 |
| Oct 13 2017 |
5888 |
393.81 |
| Oct 13 2017 |
6466 |
453.81 |
| Oct 13 2017 |
9551 |
430.93 |
| Oct 13 2017 |
12134 |
423.5 |
| Oct 06 2017 |
6466 |
453.81 |
| Oct 06 2017 |
5887 |
393.81 |
| Oct 06 2017 |
9550 |
430.93 |
| Oct 06 2017 |
12132 |
423.5 |
| Sep 29 2017 |
9548 |
430.93 |
| Sep 29 2017 |
5891 |
393.81 |
| Sep 29 2017 |
6472 |
453.81 |
| Sep 29 2017 |
12050 |
423.5 |
| Sep 22 2017 |
5890 |
393.81 |
| Sep 22 2017 |
6465 |
453.81 |
| Sep 22 2017 |
9701 |
430.93 |
| Sep 22 2017 |
12174 |
423.5 |
| Sep 15 2017 |
5940 |
393.81 |
| Sep 15 2017 |
6352 |
453.81 |
| Sep 15 2017 |
9714 |
430.93 |
| Sep 15 2017 |
12245 |
423.5 |
| Sep 08 2017 |
9663 |
430.93 |
| Sep 08 2017 |
5961 |
393.81 |
| Sep 08 2017 |
6167 |
453.81 |
| Sep 08 2017 |
12331 |
423.5 |
| Sep 01 2017 |
6058 |
393.81 |
| Sep 01 2017 |
6247 |
453.81 |
| Sep 01 2017 |
9686 |
430.93 |
| Sep 01 2017 |
12369 |
423.5 |
| Aug 25 2017 |
6201 |
453.81 |
| Aug 25 2017 |
6070 |
393.81 |
| Aug 25 2017 |
11187 |
441.51 |
| Aug 25 2017 |
13577 |
429.59 |
| Aug 18 2017 |
6423 |
453.81 |
| Aug 18 2017 |
6118 |
393.81 |
| Aug 18 2017 |
11223 |
441.51 |
| Aug 18 2017 |
13666 |
429.59 |
| Aug 11 2017 |
6075 |
393.81 |
| Aug 11 2017 |
6358 |
453.81 |
| Aug 11 2017 |
11280 |
441.51 |
| Aug 11 2017 |
13719 |
429.59 |
| Aug 04 2017 |
6166 |
393.81 |
| Aug 04 2017 |
6452 |
453.81 |
| Aug 04 2017 |
11354 |
441.51 |
| Aug 04 2017 |
13912 |
429.59 |
| Jul 28 2017 |
6490 |
453.81 |
| Jul 28 2017 |
6200 |
393.81 |
| Jul 28 2017 |
11447 |
441.51 |
| Jul 28 2017 |
14008 |
429.59 |
| Jul 21 2017 |
11524 |
441.51 |
| Jul 21 2017 |
6518 |
453.81 |
| Jul 21 2017 |
6314 |
393.81 |
| Jul 21 2017 |
14135 |
429.59 |
| Jul 14 2017 |
6581 |
453.81 |
| Jul 14 2017 |
6370 |
393.81 |
| Jul 14 2017 |
11586 |
441.51 |
| Jul 14 2017 |
14203 |
429.59 |
| Jul 07 2017 |
6413 |
393.81 |
| Jul 07 2017 |
6632 |
453.81 |
| Jul 07 2017 |
11611 |
441.51 |
| Jul 07 2017 |
14255 |
429.59 |
| Jun 30 2017 |
11655 |
441.51 |
| Jun 30 2017 |
6449 |
393.81 |
| Jun 30 2017 |
6614 |
453.81 |
| Jun 30 2017 |
14308 |
429.59 |
| Jun 23 2017 |
11804 |
441.51 |
| Jun 23 2017 |
7408 |
393.81 |
| Jun 23 2017 |
6680 |
453.81 |
| Jun 23 2017 |
14418 |
429.59 |
| Jun 16 2017 |
7513 |
393.81 |
| Jun 16 2017 |
6598 |
453.81 |
| Jun 16 2017 |
11825 |
441.51 |
| Jun 16 2017 |
14383 |
429.59 |
| Jun 09 2017 |
11691 |
441.51 |
| Jun 09 2017 |
6614 |
453.81 |
| Jun 09 2017 |
7542 |
393.81 |
| Jun 09 2017 |
14269 |
429.59 |
| Jun 02 2017 |
12003 |
441.51 |
| Jun 02 2017 |
6620 |
453.81 |
| Jun 02 2017 |
7593 |
393.81 |
| Jun 02 2017 |
14521 |
429.59 |
| May 26 2017 |
6557 |
453.81 |
| May 26 2017 |
7658 |
393.81 |
| May 26 2017 |
12054 |
441.51 |
| May 26 2017 |
14607 |
429.59 |
| May 19 2017 |
6807 |
453.81 |
| May 19 2017 |
7700 |
393.81 |
| May 19 2017 |
12357 |
441.51 |
| May 19 2017 |
14771 |
429.59 |
| May 12 2017 |
12430 |
441.64 |
| May 12 2017 |
7860 |
393.81 |
| May 12 2017 |
6905 |
453.81 |
| May 12 2017 |
14327 |
425.7 |
| May 05 2017 |
7107 |
453.81 |
| May 05 2017 |
7875 |
393.81 |
| May 05 2017 |
12457 |
441.64 |
| May 05 2017 |
14306 |
425.7 |
| Apr 28 2017 |
7730 |
393.81 |
| Apr 28 2017 |
7132 |
453.81 |
| Apr 28 2017 |
12373 |
441.64 |
| Apr 28 2017 |
14141 |
425.7 |
| Apr 21 2017 |
7889 |
393.81 |
| Apr 21 2017 |
7231 |
453.81 |
| Apr 21 2017 |
12559 |
441.64 |
| Apr 21 2017 |
14295 |
425.7 |
| Apr 14 2017 |
12709 |
441.64 |
| Apr 14 2017 |
7380 |
453.81 |
| Apr 14 2017 |
7932 |
393.81 |
| Apr 14 2017 |
14294 |
425.7 |
| Apr 07 2017 |
8021 |
393.81 |
| Apr 07 2017 |
7387 |
453.81 |
| Apr 07 2017 |
12586 |
441.64 |
| Apr 07 2017 |
14048 |
425.7 |
| Mar 31 2017 |
7654 |
453.81 |
| Mar 31 2017 |
8255 |
393.81 |
| Mar 31 2017 |
12589 |
441.64 |
| Mar 31 2017 |
14291 |
425.7 |
| Mar 24 2017 |
12350 |
441.64 |
| Mar 24 2017 |
7481 |
453.81 |
| Mar 24 2017 |
8176 |
393.81 |
| Mar 24 2017 |
14085 |
425.7 |
| Mar 17 2017 |
7591 |
453.81 |
| Mar 17 2017 |
12517 |
441.64 |
| Mar 17 2017 |
16413 |
441.64 |
