| Mar 03 2022 |
5650 |
478.42 |
| Mar 03 2022 |
6052 |
491.97 |
| Mar 03 2022 |
7832 |
485.19 |
| Feb 24 2022 |
5479 |
478.42 |
| Feb 24 2022 |
6044 |
491.97 |
| Feb 24 2022 |
7807 |
485.19 |
| Feb 17 2022 |
5130 |
478.42 |
| Feb 17 2022 |
5897 |
491.97 |
| Feb 17 2022 |
7081 |
485.19 |
| Feb 10 2022 |
5193 |
478.42 |
| Feb 10 2022 |
5932 |
491.97 |
| Feb 10 2022 |
6998 |
485.19 |
| Feb 03 2022 |
5297 |
478.42 |
| Feb 03 2022 |
6025 |
491.97 |
| Feb 03 2022 |
7090 |
485.19 |
| Jan 27 2022 |
5328 |
478.42 |
| Jan 27 2022 |
6036 |
491.97 |
| Jan 27 2022 |
7123 |
485.19 |
| Jan 20 2022 |
5365 |
478.42 |
| Jan 20 2022 |
6042 |
491.97 |
| Jan 20 2022 |
7140 |
485.19 |
| Jan 13 2022 |
5365 |
478.42 |
| Jan 13 2022 |
6059 |
491.97 |
| Jan 13 2022 |
7161 |
485.19 |
| Jan 06 2022 |
5365 |
478.42 |
| Jan 06 2022 |
6060 |
491.97 |
| Jan 06 2022 |
7162 |
485.19 |
| Dec 30 2021 |
5371 |
478.42 |
| Dec 30 2021 |
6068 |
491.97 |
| Dec 30 2021 |
7172 |
485.19 |
| Dec 23 2021 |
5371 |
478.42 |
| Dec 23 2021 |
6068 |
491.97 |
| Dec 23 2021 |
7172 |
485.19 |
| Dec 16 2021 |
5371 |
478.42 |
| Dec 16 2021 |
6068 |
491.97 |
| Dec 16 2021 |
7172 |
485.19 |
| Dec 09 2021 |
5371 |
478.42 |
| Dec 09 2021 |
6068 |
491.97 |
| Dec 09 2021 |
7172 |
485.19 |
| Dec 02 2021 |
5371 |
478.42 |
| Dec 02 2021 |
6067 |
491.97 |
| Dec 02 2021 |
7176 |
485.19 |
| Nov 25 2021 |
5371 |
478.42 |
| Nov 25 2021 |
6067 |
491.97 |
| Nov 25 2021 |
7176 |
485.19 |
| Nov 18 2021 |
5371 |
478.42 |
| Nov 18 2021 |
6068 |
491.97 |
| Nov 18 2021 |
7177 |
485.19 |
| Nov 11 2021 |
5372 |
478.42 |
| Nov 11 2021 |
6068 |
491.97 |
| Nov 11 2021 |
7178 |
485.19 |
| Nov 04 2021 |
5369 |
478.42 |
| Nov 04 2021 |
6068 |
491.97 |
| Nov 04 2021 |
7245 |
485.19 |
| Oct 28 2021 |
5369 |
478.42 |
| Oct 28 2021 |
6068 |
491.97 |
| Oct 28 2021 |
7245 |
485.19 |
| Oct 21 2021 |
5369 |
478.42 |
| Oct 21 2021 |
6067 |
491.97 |
| Oct 21 2021 |
7272 |
485.19 |
| Oct 14 2021 |
5369 |
478.42 |
| Oct 14 2021 |
6068 |
491.97 |
| Oct 14 2021 |
7281 |
485.19 |
| Oct 07 2021 |
5384 |
478.42 |
| Oct 07 2021 |
6070 |
491.97 |
| Oct 07 2021 |
7298 |
485.19 |
| Sep 30 2021 |
5404 |
478.42 |
| Sep 30 2021 |
6005 |
491.97 |
| Sep 30 2021 |
7244 |
485.19 |
| Sep 23 2021 |
5459 |
478.42 |
| Sep 23 2021 |
5913 |
491.97 |
| Sep 23 2021 |
7195 |
485.19 |
| Sep 16 2021 |
5399 |
478.42 |
| Sep 16 2021 |
5893 |
491.97 |
| Sep 16 2021 |
7140 |
485.19 |
| Sep 09 2021 |
5466 |
478.42 |
| Sep 09 2021 |
5860 |
491.97 |
| Sep 09 2021 |
7173 |
485.19 |
| Sep 02 2021 |
5605 |
478.42 |
| Sep 02 2021 |
5783 |
491.97 |
| Sep 02 2021 |
7311 |
485.19 |
| Aug 26 2021 |
5712 |
478.42 |
| Aug 26 2021 |
5865 |
491.97 |
| Aug 26 2021 |
7229 |
485.19 |
| Aug 19 2021 |
5817 |
478.42 |
| Aug 19 2021 |
5923 |
491.97 |
| Aug 19 2021 |
7384 |
485.19 |
| Aug 12 2021 |
5837 |
478.42 |
| Aug 12 2021 |
6574 |
508.38 |
| Aug 12 2021 |
8404 |
498.39 |
| Aug 05 2021 |
5961 |
478.42 |
| Aug 05 2021 |
6604 |
508.38 |
| Aug 05 2021 |
8467 |
498.39 |
| Jul 29 2021 |
6122 |
478.42 |
| Jul 29 2021 |
6604 |
508.38 |
| Jul 29 2021 |
8537 |
498.39 |
| Jul 22 2021 |
6095 |
478.42 |
| Jul 22 2021 |
6536 |
508.38 |
| Jul 22 2021 |
8479 |
498.39 |
| Jul 15 2021 |
6389 |
478.42 |
| Jul 15 2021 |
6499 |
508.38 |
| Jul 15 2021 |
8577 |
498.39 |
| Jul 08 2021 |
6402 |
478.42 |
| Jul 08 2021 |
6619 |
508.38 |
| Jul 08 2021 |
8764 |
498.39 |
| Jul 01 2021 |
6457 |
478.42 |
| Jul 01 2021 |
6617 |
508.38 |
| Jul 01 2021 |
8924 |
498.39 |
| Jun 24 2021 |
6484 |
478.42 |
| Jun 24 2021 |
6642 |
508.38 |
| Jun 24 2021 |
9093 |
498.39 |
| Jun 17 2021 |
6434 |
478.42 |
| Jun 17 2021 |
6484 |
508.38 |
| Jun 17 2021 |
9097 |
498.39 |
| Jun 10 2021 |
6354 |
478.42 |
| Jun 10 2021 |
6464 |
508.38 |
| Jun 10 2021 |
8970 |
498.39 |
| Jun 03 2021 |
9027 |
498.39 |
| May 27 2021 |
6283 |
478.42 |
| May 27 2021 |
6358 |
508.38 |
| May 27 2021 |
9005 |
498.39 |
| May 07 2021 |
18478 |
498.39 |
| Mar 05 2021 |
2658 |
491.97 |
| Mar 05 2021 |
2219 |
478.42 |
| Mar 05 2021 |
4099 |
485.19 |
| Feb 26 2021 |
3181 |
491.97 |
| Feb 26 2021 |
2680 |
478.42 |
| Feb 26 2021 |
4800 |
485.19 |
| Feb 19 2021 |
3374 |
491.97 |
| Feb 19 2021 |
3374 |
478.42 |
| Feb 19 2021 |
5425 |
485.19 |
| Feb 12 2021 |
3684 |
478.42 |
| Feb 12 2021 |
3663 |
491.97 |
| Feb 12 2021 |
5779 |
485.19 |
| Feb 05 2021 |
3999 |
491.97 |
| Feb 05 2021 |
3926 |
478.42 |
| Feb 05 2021 |
6130 |
485.19 |
| Jan 29 2021 |
4125 |
491.97 |
| Jan 29 2021 |
4048 |
478.42 |
| Jan 29 2021 |
6295 |
485.19 |
| Jan 22 2021 |
4172 |
478.42 |
| Jan 22 2021 |
4216 |
491.97 |
| Jan 22 2021 |
6427 |
485.19 |
| Jan 15 2021 |
4372 |
491.97 |
| Jan 15 2021 |
4172 |
478.42 |
| Jan 15 2021 |
6560 |
485.19 |
| Jan 08 2021 |
4372 |
491.97 |
| Jan 08 2021 |
4172 |
478.42 |
| Jan 08 2021 |
6536 |
485.19 |
| Jan 01 2021 |
4358 |
491.97 |
| Jan 01 2021 |
4172 |
478.42 |
| Jan 01 2021 |
6498 |
485.19 |
| Dec 25 2020 |
4172 |
478.42 |
| Dec 25 2020 |
4358 |
491.97 |
| Dec 25 2020 |
6498 |
485.19 |
| Dec 18 2020 |
4358 |
491.97 |
| Dec 18 2020 |
4172 |
478.42 |
| Dec 18 2020 |
6498 |
485.19 |
| Dec 11 2020 |
4358 |
491.97 |
| Dec 11 2020 |
4172 |
478.42 |
| Dec 11 2020 |
6482 |
485.19 |
| Dec 04 2020 |
4309 |
491.97 |
| Dec 04 2020 |
4172 |
478.42 |
| Dec 04 2020 |
6448 |
485.19 |
| Nov 27 2020 |
4309 |
491.97 |
| Nov 27 2020 |
4172 |
478.42 |
| Nov 27 2020 |
6448 |
485.19 |
| Nov 20 2020 |
4309 |
491.97 |
| Nov 20 2020 |
4172 |
478.42 |
| Nov 20 2020 |
6448 |
485.19 |
| Nov 13 2020 |
4309 |
491.97 |
| Nov 13 2020 |
4172 |
478.42 |
| Nov 13 2020 |
6448 |
485.19 |
| Nov 06 2020 |
4172 |
478.42 |
| Nov 06 2020 |
4309 |
491.97 |
| Nov 06 2020 |
6547 |
485.19 |
| Oct 30 2020 |
4305 |
491.97 |
| Oct 30 2020 |
4163 |
478.42 |
| Oct 30 2020 |
6482 |
485.19 |
| Oct 23 2020 |
4305 |
491.97 |
| Oct 23 2020 |
4021 |
478.42 |
| Oct 23 2020 |
6421 |
485.19 |
| Oct 16 2020 |
4070 |
478.42 |
| Oct 16 2020 |
4273 |
491.97 |
| Oct 16 2020 |
6437 |
485.19 |
| Oct 09 2020 |
4235 |
491.97 |
| Oct 09 2020 |
4065 |
478.42 |
| Oct 09 2020 |
6414 |
485.19 |
| Oct 02 2020 |
3963 |
478.42 |
| Oct 02 2020 |
3978 |
491.97 |
| Oct 02 2020 |
6103 |
485.19 |
| Sep 25 2020 |
3908 |
478.42 |
| Sep 25 2020 |
4034 |
491.97 |
| Sep 25 2020 |
6144 |
485.19 |
| Sep 18 2020 |
4062 |
491.97 |
| Sep 18 2020 |
3929 |
478.42 |
| Sep 18 2020 |
6170 |
485.19 |
| Sep 11 2020 |
4129 |
491.97 |
| Sep 11 2020 |
3781 |
478.42 |
| Sep 11 2020 |
5923 |
485.19 |
| Sep 04 2020 |
4391 |
491.97 |
| Sep 04 2020 |
4274 |
478.42 |
| Sep 04 2020 |
6594 |
485.19 |
| Aug 28 2020 |
4615 |
478.42 |
| Aug 28 2020 |
4846 |
491.97 |
| Aug 28 2020 |
7081 |
485.19 |
| Aug 21 2020 |
5196 |
491.97 |
| Aug 21 2020 |
4919 |
478.42 |
| Aug 21 2020 |
7647 |
485.19 |
| Aug 14 2020 |
5893 |
508.38 |
| Aug 14 2020 |
5066 |
478.42 |
| Aug 14 2020 |
8690 |
498.39 |
| Aug 07 2020 |
5465 |
478.42 |
| Aug 07 2020 |
6387 |
508.38 |
| Aug 07 2020 |
9326 |
498.39 |
| Jul 31 2020 |
6922 |
508.38 |
| Jul 31 2020 |
5824 |
478.42 |
| Jul 31 2020 |
9900 |
498.39 |
| Jul 24 2020 |
7488 |
508.38 |
| Jul 24 2020 |
6076 |
478.42 |
| Jul 24 2020 |
10557 |
498.39 |
| Jul 17 2020 |
8106 |
508.38 |
| Jul 17 2020 |
6486 |
478.42 |
| Jul 17 2020 |
11043 |
498.39 |
| Jul 10 2020 |
6781 |
478.42 |
| Jul 10 2020 |
8845 |
508.38 |
| Jul 10 2020 |
11714 |
498.39 |
| Jul 03 2020 |
8975 |
508.38 |
| Jul 03 2020 |
6964 |
478.42 |
| Jul 03 2020 |
11868 |
498.39 |
| Jun 26 2020 |
9581 |
508.38 |
| Jun 26 2020 |
7250 |
478.42 |
| Jun 26 2020 |
12442 |
498.39 |
| Jun 19 2020 |
9862 |
508.38 |
| Jun 19 2020 |
7451 |
478.42 |
| Jun 19 2020 |
12907 |
498.39 |
| Jun 12 2020 |
10233 |
508.38 |
| Jun 12 2020 |
7808 |
478.42 |
| Jun 12 2020 |
13369 |
498.39 |
| Jun 05 2020 |
10713 |
508.38 |
| Jun 05 2020 |
7978 |
478.42 |
| Jun 05 2020 |
13778 |
498.39 |
| May 29 2020 |
11089 |
508.38 |
| May 29 2020 |
8229 |
478.42 |
| May 29 2020 |
14222 |
498.39 |
| May 22 2020 |
8503 |
478.42 |
| May 22 2020 |
11522 |
508.38 |
| May 22 2020 |
14653 |
498.39 |
| May 15 2020 |
11789 |
508.38 |
| May 15 2020 |
8932 |
478.42 |
| May 15 2020 |
15114 |
498.39 |
| May 08 2020 |
12064 |
508.38 |
| May 08 2020 |
9145 |
478.42 |
| May 08 2020 |
15482 |
498.39 |
| May 01 2020 |
9619 |
478.42 |
| May 01 2020 |
13397 |
519.22 |
| May 01 2020 |
17223 |
509.02 |
| Apr 24 2020 |
13860 |
519.22 |
| Apr 24 2020 |
10027 |
478.42 |
| Apr 24 2020 |
18435 |
509.02 |
| Apr 17 2020 |
10380 |
478.42 |
| Apr 17 2020 |
13957 |
519.22 |
| Apr 17 2020 |
18814 |
509.02 |
| Apr 10 2020 |
10688 |
478.42 |
| Apr 10 2020 |
14449 |
521.82 |
| Apr 10 2020 |
19646 |
513.14 |
| Apr 03 2020 |
14725 |
521.16 |
| Apr 03 2020 |
11101 |
478.42 |
| Apr 03 2020 |
19677 |
508.66 |
| Mar 27 2020 |
15090 |
521.16 |
| Mar 27 2020 |
11477 |
478.42 |
| Mar 27 2020 |
20204 |
508.66 |
| Mar 20 2020 |
15823 |
528.45 |
| Mar 20 2020 |
22540 |
528.45 |
| Mar 13 2020 |
15939 |
528.45 |
| Mar 13 2020 |
22838 |
528.45 |
| Mar 06 2020 |
16099 |
529 |
| Mar 06 2020 |
4854 |
402.05 |
| Mar 06 2020 |
20065 |
501.23 |
| Feb 28 2020 |
16092 |
529 |
| Feb 28 2020 |
14326 |
504.65 |
| Feb 28 2020 |
20061 |
501.23 |
| Feb 21 2020 |
14134 |
504.65 |
| Feb 21 2020 |
15932 |
529 |
| Feb 21 2020 |
19888 |
501.23 |
| Feb 14 2020 |
15975 |
529 |
| Feb 14 2020 |
14188 |
504.65 |
| Feb 14 2020 |
19932 |
501.23 |
| Feb 07 2020 |
15867 |
529 |
| Feb 07 2020 |
14127 |
504.65 |
| Feb 07 2020 |
19790 |
501.23 |
| Jan 31 2020 |
15908 |
529 |
| Jan 31 2020 |
14210 |
504.65 |
| Jan 31 2020 |
19849 |
501.23 |
| Jan 24 2020 |
14227 |
504.65 |
| Jan 24 2020 |
15951 |
529 |
| Jan 24 2020 |
19872 |
501.23 |
| Jan 17 2020 |
15798 |
529 |
| Jan 17 2020 |
14241 |
504.65 |
| Jan 17 2020 |
19768 |
501.23 |
| Jan 10 2020 |
15795 |
529 |
| Jan 10 2020 |
14241 |
504.65 |
| Jan 10 2020 |
19766 |
501.23 |
| Jan 03 2020 |
15804 |
529 |
| Jan 03 2020 |
14243 |
504.65 |
| Jan 03 2020 |
19777 |
501.23 |
| Dec 27 2019 |
15795 |
529 |
| Dec 27 2019 |
14243 |
504.65 |
| Dec 27 2019 |
19775 |
501.23 |
| Dec 20 2019 |
15795 |
529 |
| Dec 20 2019 |
14243 |
504.65 |
| Dec 20 2019 |
19775 |
501.23 |
| Dec 13 2019 |
15796 |
529 |
| Dec 13 2019 |
14244 |
504.65 |
| Dec 13 2019 |
19776 |
501.23 |
| Dec 06 2019 |
14244 |
504.65 |
| Dec 06 2019 |
15787 |
529 |
| Dec 06 2019 |
19758 |
501.23 |
| Nov 29 2019 |
15738 |
529 |
| Nov 29 2019 |
14244 |
504.65 |
| Nov 29 2019 |
19749 |
501.23 |
| Nov 22 2019 |
15738 |
529 |
| Nov 22 2019 |
14244 |
504.65 |
| Nov 22 2019 |
19749 |
501.23 |
| Nov 15 2019 |
14244 |
504.65 |
| Nov 15 2019 |
15739 |
529 |
| Nov 15 2019 |
19754 |
501.23 |
| Nov 08 2019 |
15751 |
529 |
| Nov 08 2019 |
14192 |
504.65 |
| Nov 08 2019 |
19677 |
501.23 |
| Nov 01 2019 |
13906 |
504.65 |
| Nov 01 2019 |
15740 |
529 |
| Nov 01 2019 |
19413 |
501.23 |
| Oct 25 2019 |
13906 |
504.65 |
| Oct 25 2019 |
15758 |
529 |
| Oct 25 2019 |
19431 |
501.23 |
| Oct 18 2019 |
15758 |
529 |
| Oct 18 2019 |
13982 |
504.65 |
| Oct 18 2019 |
19477 |
501.23 |
| Oct 11 2019 |
15759 |
529 |
| Oct 11 2019 |
13935 |
504.65 |
| Oct 11 2019 |
19436 |
501.23 |
| Oct 04 2019 |
15785 |
529 |
| Oct 04 2019 |
13906 |
504.65 |
| Oct 04 2019 |
19408 |
501.23 |
| Sep 27 2019 |
13909 |
504.65 |
| Sep 27 2019 |
15785 |
529 |
| Sep 27 2019 |
19544 |
501.23 |
| Sep 20 2019 |
15375 |
522.83 |
| Sep 20 2019 |
13861 |
504.65 |
| Sep 20 2019 |
19011 |
497 |
| Sep 13 2019 |
15371 |
522.83 |
| Sep 13 2019 |
13944 |
504.65 |
| Sep 13 2019 |
19051 |
497 |
| Sep 06 2019 |
14215 |
504.65 |
| Sep 06 2019 |
15388 |
522.83 |
| Sep 06 2019 |
19384 |
497 |
| Aug 30 2019 |
15551 |
522.83 |
| Aug 30 2019 |
14286 |
504.65 |
| Aug 30 2019 |
19516 |
497 |
| Aug 23 2019 |
15682 |
522.83 |
| Aug 23 2019 |
14483 |
504.65 |
| Aug 23 2019 |
19744 |
497 |
| Aug 16 2019 |
15208 |
516.78 |
| Aug 16 2019 |
14396 |
504.65 |
| Aug 16 2019 |
18969 |
491.26 |
| Aug 09 2019 |
14461 |
504.65 |
| Aug 09 2019 |
15262 |
516.78 |
| Aug 09 2019 |
19048 |
491.26 |
| Aug 02 2019 |
15423 |
516.78 |
| Aug 02 2019 |
14585 |
504.65 |
| Aug 02 2019 |
19192 |
491.26 |
| Jul 26 2019 |
15496 |
516.78 |
| Jul 26 2019 |
14569 |
504.65 |
| Jul 26 2019 |
19277 |
491.26 |
| Jul 19 2019 |
15541 |
516.78 |
| Jul 19 2019 |
14814 |
504.65 |
| Jul 19 2019 |
19448 |
491.26 |
| Jul 12 2019 |
15703 |
516.78 |
| Jul 12 2019 |
14791 |
504.65 |
| Jul 12 2019 |
19570 |
491.26 |
| Jul 05 2019 |
16122 |
516.78 |
| Jul 05 2019 |
15009 |
504.65 |
| Jul 05 2019 |
19963 |
491.26 |
| Jun 28 2019 |
16315 |
516.78 |
| Jun 28 2019 |
15127 |
504.65 |
| Jun 28 2019 |
20137 |
491.26 |
| Jun 21 2019 |
15097 |
504.65 |
| Jun 21 2019 |
16307 |
516.78 |
| Jun 21 2019 |
19994 |
491.26 |
| Jun 14 2019 |
16478 |
516.78 |
| Jun 14 2019 |
15074 |
504.65 |
| Jun 14 2019 |
20116 |
491.26 |
| Jun 07 2019 |
16718 |
516.78 |
| Jun 07 2019 |
15184 |
504.65 |
| Jun 07 2019 |
20339 |
491.26 |
| May 31 2019 |
15146 |
504.65 |
| May 31 2019 |
16625 |
516.78 |
| May 31 2019 |
20268 |
491.26 |
| May 24 2019 |
16582 |
516.78 |
| May 24 2019 |
15100 |
504.65 |
| May 24 2019 |
20287 |
491.26 |
| May 17 2019 |
15138 |
504.65 |
| May 17 2019 |
16644 |
516.78 |
| May 17 2019 |
20262 |
491.26 |
| May 10 2019 |
15251 |
504.65 |
| May 10 2019 |
16636 |
516.78 |
| May 10 2019 |
20238 |
491.26 |
| May 03 2019 |
16661 |
516.78 |
| May 03 2019 |
15304 |
504.65 |
| May 03 2019 |
20272 |
491.26 |
| Apr 26 2019 |
16615 |
516.78 |
| Apr 26 2019 |
15458 |
504.65 |
| Apr 26 2019 |
19825 |
491.26 |
| Apr 19 2019 |
17015 |
519.32 |
| Apr 19 2019 |
15408 |
504.65 |
| Apr 19 2019 |
20053 |
493.49 |
| Apr 18 2019 |
15416 |
504.65 |
| Apr 18 2019 |
17042 |
519.32 |
| Apr 12 2019 |
17000 |
516.74 |
| Apr 12 2019 |
15417 |
504.65 |
| Apr 12 2019 |
20184 |
493.8 |
| Apr 05 2019 |
16646 |
516.74 |
| Apr 05 2019 |
14865 |
504.65 |
| Apr 05 2019 |
19703 |
493.8 |
| Mar 29 2019 |
16420 |
516.74 |
| Mar 29 2019 |
14754 |
504.65 |
| Mar 29 2019 |
19494 |
493.8 |
| Mar 22 2019 |
14481 |
504.65 |
| Mar 22 2019 |
16151 |
516.74 |
| Mar 22 2019 |
19224 |
493.8 |
| Mar 15 2019 |
15685 |
511.92 |
| Mar 15 2019 |
17728 |
555.94 |
| Mar 15 2019 |
22883 |
529.53 |
| Mar 08 2019 |
15588 |
511.92 |
| Mar 08 2019 |
20887 |
511.92 |
| Mar 01 2019 |
15608 |
511.92 |
| Mar 01 2019 |
20973 |
511.92 |
| Feb 22 2019 |
15628 |
511.92 |
| Feb 22 2019 |
21057 |
511.92 |
| Feb 15 2019 |
15548 |
511.92 |
| Feb 15 2019 |
20827 |
511.92 |
| Feb 08 2019 |
15350 |
511.92 |
| Feb 08 2019 |
20606 |
511.92 |
| Feb 01 2019 |
15385 |
511.92 |
| Feb 01 2019 |
20615 |
511.92 |
| Jan 25 2019 |
15373 |
511.92 |
| Jan 25 2019 |
20636 |
511.92 |
| Jan 18 2019 |
15391 |
511.92 |
| Jan 18 2019 |
20660 |
511.92 |
| Jan 11 2019 |
15369 |
511.92 |
| Jan 11 2019 |
20637 |
511.92 |
| Jan 04 2019 |
15385 |
511.92 |
| Jan 04 2019 |
20648 |
511.92 |
| Dec 28 2018 |
15385 |
511.92 |
| Dec 28 2018 |
20648 |
511.92 |
| Dec 21 2018 |
15385 |
511.92 |
| Dec 21 2018 |
20648 |
511.92 |
| Dec 14 2018 |
15385 |
511.92 |
| Dec 14 2018 |
20648 |
511.92 |
| Dec 07 2018 |
15375 |
511.92 |
| Dec 07 2018 |
20640 |
511.92 |
| Nov 30 2018 |
15375 |
511.92 |
| Nov 30 2018 |
20640 |
511.92 |
| Nov 23 2018 |
15375 |
511.92 |
| Nov 23 2018 |
20640 |
511.92 |
| Nov 16 2018 |
15375 |
511.92 |
| Nov 16 2018 |
20640 |
511.92 |
| Nov 09 2018 |
15375 |
511.92 |
| Nov 09 2018 |
20641 |
511.92 |
| Nov 02 2018 |
15375 |
511.92 |
| Nov 02 2018 |
20606 |
511.92 |
| Oct 26 2018 |
15375 |
511.92 |
| Oct 26 2018 |
20600 |
511.92 |
| Oct 19 2018 |
15375 |
511.92 |
| Oct 19 2018 |
20625 |
511.92 |
| Oct 12 2018 |
15352 |
511.92 |
| Oct 12 2018 |
20569 |
511.92 |
| Oct 05 2018 |
15311 |
511.92 |
| Oct 05 2018 |
20699 |
511.92 |
| Sep 28 2018 |
15323 |
511.92 |
| Sep 28 2018 |
20208 |
511.92 |
| Sep 21 2018 |
15354 |
512.86 |
| Sep 21 2018 |
20267 |
512.86 |
| Sep 14 2018 |
15425 |
512.86 |
| Sep 14 2018 |
20333 |
512.86 |
| Sep 07 2018 |
15562 |
512.86 |
| Sep 07 2018 |
20716 |
512.86 |
| Aug 31 2018 |
15661 |
512.86 |
| Aug 31 2018 |
20788 |
512.86 |
| Aug 24 2018 |
15416 |
511.48 |
| Aug 24 2018 |
20627 |
511.48 |
| Aug 17 2018 |
17593 |
540.44 |
| Aug 17 2018 |
23567 |
540.44 |
| Aug 10 2018 |
17569 |
540.44 |
| Aug 10 2018 |
23673 |
540.44 |
| Aug 03 2018 |
17739 |
540.44 |
| Aug 03 2018 |
23885 |
540.44 |
| Jul 27 2018 |
17801 |
540.44 |
| Jul 27 2018 |
23981 |
540.44 |
| Jul 20 2018 |
18032 |
540.44 |
| Jul 20 2018 |
24256 |
540.44 |
| Jul 13 2018 |
17794 |
540.44 |
| Jul 13 2018 |
24047 |
540.44 |
| Jul 06 2018 |
17852 |
540.44 |
| Jul 06 2018 |
23879 |
540.44 |
| Jun 29 2018 |
17796 |
540.44 |
| Jun 29 2018 |
23809 |
540.44 |
| Jun 22 2018 |
18142 |
540.44 |
| Jun 22 2018 |
24179 |
540.44 |
| Jun 15 2018 |
17997 |
540.44 |
| Jun 15 2018 |
24197 |
540.44 |
| Jun 08 2018 |
18187 |
540.44 |
| Jun 08 2018 |
24392 |
540.44 |
| Jun 01 2018 |
18351 |
540.44 |
| Jun 01 2018 |
24779 |
540.44 |
| May 25 2018 |
18396 |
540.44 |
| May 25 2018 |
24982 |
540.44 |
| May 18 2018 |
18409 |
540.44 |
| May 18 2018 |
25068 |
540.44 |
| May 11 2018 |
18305 |
540.44 |
| May 11 2018 |
25192 |
540.44 |
| May 04 2018 |
18499 |
540.44 |
| May 04 2018 |
25412 |
540.44 |
| Apr 27 2018 |
20190 |
570.98 |
| Apr 27 2018 |
27473 |
570.98 |
| Apr 20 2018 |
20392 |
570.98 |
| Apr 20 2018 |
27665 |
570.98 |
| Apr 13 2018 |
20367 |
570.98 |
| Apr 13 2018 |
27557 |
570.98 |
| Apr 06 2018 |
20242 |
570.98 |
| Apr 06 2018 |
27710 |
570.98 |
| Mar 30 2018 |
20384 |
570.98 |
| Mar 30 2018 |
28103 |
570.98 |
| Mar 23 2018 |
20391 |
570.98 |
| Mar 23 2018 |
28312 |
570.98 |
| Mar 16 2018 |
20875 |
583.58 |
| Mar 16 2018 |
28920 |
583.58 |
| Mar 09 2018 |
20670 |
583.58 |
| Mar 09 2018 |
28827 |
583.58 |
| Mar 02 2018 |
9835 |
579.19 |
| Mar 02 2018 |
20925 |
583.58 |
| Mar 02 2018 |
20435 |
563.73 |
| Mar 02 2018 |
28332 |
568.08 |
| Feb 23 2018 |
20645 |
563.73 |
| Feb 23 2018 |
10045 |
579.19 |
| Feb 23 2018 |
21160 |
583.58 |
| Feb 23 2018 |
28565 |
568.08 |
| Feb 16 2018 |
9998 |
579.19 |
| Feb 16 2018 |
21092 |
583.58 |
| Feb 16 2018 |
20698 |
563.73 |
| Feb 16 2018 |
28542 |
568.08 |
| Feb 09 2018 |
21122 |
583.58 |
| Feb 09 2018 |
9988 |
579.19 |
| Feb 09 2018 |
20439 |
563.73 |
| Feb 09 2018 |
28204 |
568.08 |
| Feb 02 2018 |
10080 |
579.19 |
| Feb 02 2018 |
21063 |
583.58 |
| Feb 02 2018 |
20310 |
563.73 |
| Feb 02 2018 |
28072 |
568.08 |
| Jan 26 2018 |
10080 |
579.19 |
| Jan 26 2018 |
21091 |
583.58 |
| Jan 26 2018 |
20406 |
563.73 |
| Jan 26 2018 |
28120 |
568.08 |
| Jan 19 2018 |
21105 |
583.58 |
| Jan 19 2018 |
10080 |
579.19 |
| Jan 19 2018 |
20401 |
563.73 |
| Jan 19 2018 |
28115 |
568.08 |
| Jan 12 2018 |
10015 |
579.19 |
| Jan 12 2018 |
21090 |
583.58 |
| Jan 12 2018 |
20436 |
563.73 |
| Jan 12 2018 |
28115 |
568.08 |
| Jan 05 2018 |
20436 |
563.73 |
| Jan 05 2018 |
21126 |
583.58 |
| Jan 05 2018 |
10015 |
579.19 |
| Jan 05 2018 |
28144 |
568.08 |
| Dec 29 2017 |
21127 |
583.58 |
| Dec 29 2017 |
10088 |
579.19 |
| Dec 29 2017 |
20436 |
563.73 |
| Dec 29 2017 |
28144 |
568.08 |
| Dec 22 2017 |
21129 |
583.58 |
| Dec 22 2017 |
10088 |
579.19 |
| Dec 22 2017 |
20436 |
563.73 |
| Dec 22 2017 |
28146 |
568.08 |
| Dec 15 2017 |
20436 |
563.73 |
| Dec 15 2017 |
21113 |
583.58 |
| Dec 15 2017 |
10088 |
579.19 |
| Dec 15 2017 |
28138 |
568.08 |
| Dec 08 2017 |
20436 |
563.73 |
| Dec 08 2017 |
21113 |
583.58 |
| Dec 08 2017 |
10088 |
579.19 |
| Dec 08 2017 |
28138 |
568.08 |
| Dec 01 2017 |
21113 |
583.58 |
| Dec 01 2017 |
10082 |
579.19 |
| Dec 01 2017 |
20436 |
563.73 |
| Dec 01 2017 |
28138 |
568.08 |
| Nov 24 2017 |
20436 |
563.73 |
| Nov 24 2017 |
10082 |
579.19 |
| Nov 24 2017 |
21113 |
583.58 |
| Nov 24 2017 |
28138 |
568.08 |
| Nov 17 2017 |
20437 |
563.73 |
| Nov 17 2017 |
10082 |
579.19 |
| Nov 17 2017 |
21113 |
583.58 |
| Nov 17 2017 |
28139 |
568.08 |
| Nov 10 2017 |
10082 |
579.19 |
| Nov 10 2017 |
21113 |
583.58 |
| Nov 10 2017 |
20478 |
563.73 |
| Nov 10 2017 |
28166 |
568.08 |
| Nov 03 2017 |
21114 |
583.58 |
| Nov 03 2017 |
10082 |
579.19 |
| Nov 03 2017 |
20478 |
563.73 |
| Nov 03 2017 |
28167 |
568.08 |
| Oct 27 2017 |
20487 |
563.73 |
| Oct 27 2017 |
21114 |
583.58 |
| Oct 27 2017 |
10082 |
579.19 |
| Oct 27 2017 |
28198 |
568.08 |
| Oct 20 2017 |
10027 |
579.19 |
| Oct 20 2017 |
21141 |
583.58 |
| Oct 20 2017 |
20369 |
563.73 |
| Oct 20 2017 |
28112 |
568.08 |
| Oct 13 2017 |
21141 |
583.58 |
| Oct 13 2017 |
10070 |
579.19 |
| Oct 13 2017 |
20424 |
563.73 |
| Oct 13 2017 |
28150 |
568.08 |
| Oct 06 2017 |
10070 |
579.19 |
| Oct 06 2017 |
21125 |
583.58 |
| Oct 06 2017 |
20408 |
563.73 |
| Oct 06 2017 |
28137 |
568.08 |
| Sep 29 2017 |
20406 |
563.73 |
| Sep 29 2017 |
21147 |
583.58 |
| Sep 29 2017 |
10084 |
579.19 |
| Sep 29 2017 |
28047 |
568.08 |
| Sep 22 2017 |
21122 |
583.58 |
| Sep 22 2017 |
10069 |
579.19 |
| Sep 22 2017 |
20722 |
563.73 |
| Sep 22 2017 |
28350 |
568.08 |
| Sep 15 2017 |
21212 |
583.58 |
| Sep 15 2017 |
9867 |
579.19 |
| Sep 15 2017 |
20683 |
563.73 |
| Sep 15 2017 |
28397 |
568.08 |
| Sep 08 2017 |
20607 |
563.73 |
| Sep 08 2017 |
21209 |
583.58 |
| Sep 08 2017 |
9513 |
579.19 |
| Sep 08 2017 |
28524 |
568.08 |
| Sep 01 2017 |
21495 |
583.58 |
| Sep 01 2017 |
9639 |
579.19 |
| Sep 01 2017 |
20653 |
563.73 |
| Sep 01 2017 |
28640 |
568.08 |
| Aug 25 2017 |
9573 |
579.19 |
| Aug 25 2017 |
21947 |
597.95 |
| Aug 25 2017 |
21023 |
563.73 |
| Aug 25 2017 |
29916 |
584.27 |
| Aug 18 2017 |
9942 |
579.19 |
| Aug 18 2017 |
21963 |
597.95 |
| Aug 18 2017 |
21095 |
563.73 |
| Aug 18 2017 |
30058 |
584.27 |
| Aug 11 2017 |
21895 |
597.95 |
| Aug 11 2017 |
9821 |
579.19 |
| Aug 11 2017 |
21184 |
563.73 |
| Aug 11 2017 |
30075 |
584.27 |
| Aug 04 2017 |
22072 |
597.95 |
| Aug 04 2017 |
9986 |
579.19 |
| Aug 04 2017 |
21292 |
563.73 |
| Aug 04 2017 |
30356 |
584.27 |
| Jul 28 2017 |
10060 |
579.19 |
| Jul 28 2017 |
22134 |
597.95 |
| Jul 28 2017 |
21450 |
563.73 |
| Jul 28 2017 |
30562 |
584.27 |
| Jul 21 2017 |
21465 |
563.73 |
| Jul 21 2017 |
10159 |
579.19 |
| Jul 21 2017 |
22274 |
597.95 |
| Jul 21 2017 |
30734 |
584.27 |
| Jul 14 2017 |
10212 |
579.19 |
| Jul 14 2017 |
22415 |
597.95 |
| Jul 14 2017 |
21580 |
563.73 |
| Jul 14 2017 |
30888 |
584.27 |
| Jul 07 2017 |
22443 |
597.95 |
| Jul 07 2017 |
10270 |
579.19 |
| Jul 07 2017 |
21689 |
563.73 |
| Jul 07 2017 |
31001 |
584.27 |
| Jun 30 2017 |
21722 |
563.73 |
| Jun 30 2017 |
22603 |
597.95 |
| Jun 30 2017 |
10232 |
579.19 |
| Jun 30 2017 |
31103 |
584.27 |
| Jun 23 2017 |
21971 |
563.73 |
| Jun 23 2017 |
23714 |
597.95 |
| Jun 23 2017 |
10353 |
579.19 |
| Jun 23 2017 |
31280 |
584.27 |
| Jun 16 2017 |
23770 |
597.95 |
| Jun 16 2017 |
10261 |
579.19 |
| Jun 16 2017 |
21976 |
563.73 |
| Jun 16 2017 |
31274 |
584.27 |
| Jun 09 2017 |
21898 |
563.73 |
| Jun 09 2017 |
10253 |
579.19 |
| Jun 09 2017 |
23867 |
597.95 |
| Jun 09 2017 |
31185 |
584.27 |
| Jun 02 2017 |
22349 |
563.73 |
| Jun 02 2017 |
10254 |
579.19 |
| Jun 02 2017 |
23928 |
597.95 |
| Jun 02 2017 |
31621 |
584.27 |
| May 26 2017 |
10155 |
579.19 |
| May 26 2017 |
24165 |
597.95 |
| May 26 2017 |
22408 |
563.73 |
| May 26 2017 |
31785 |
584.27 |
| May 19 2017 |
10539 |
579.19 |
| May 19 2017 |
24196 |
597.95 |
| May 19 2017 |
23010 |
563.73 |
| May 19 2017 |
32208 |
584.27 |
| May 12 2017 |
23152 |
563.73 |
| May 12 2017 |
24341 |
597.95 |
| May 12 2017 |
10679 |
579.19 |
| May 12 2017 |
32334 |
584.27 |
| May 05 2017 |
10878 |
579.19 |
| May 05 2017 |
24240 |
597.95 |
| May 05 2017 |
23109 |
563.73 |
| May 05 2017 |
32250 |
584.27 |
| Apr 28 2017 |
24456 |
621.35 |
| Apr 28 2017 |
10913 |
579.19 |
| Apr 28 2017 |
22849 |
563.73 |
| Apr 28 2017 |
31785 |
582.94 |
| Apr 21 2017 |
24814 |
621.35 |
| Apr 21 2017 |
11068 |
579.19 |
| Apr 21 2017 |
23201 |
563.73 |
| Apr 21 2017 |
32166 |
582.94 |
| Apr 14 2017 |
23478 |
563.73 |
| Apr 14 2017 |
11291 |
579.19 |
| Apr 14 2017 |
24802 |
621.35 |
| Apr 14 2017 |
32133 |
582.94 |
| Apr 07 2017 |
25024 |
621.35 |
| Apr 07 2017 |
11350 |
579.19 |
| Apr 07 2017 |
23271 |
563.73 |
| Apr 07 2017 |
31840 |
582.94 |
| Mar 31 2017 |
11810 |
579.19 |
| Mar 31 2017 |
25408 |
621.35 |
| Mar 31 2017 |
23286 |
563.73 |
| Mar 31 2017 |
32016 |
582.94 |
| Mar 24 2017 |
22814 |
563.73 |
| Mar 24 2017 |
11481 |
579.19 |
| Mar 24 2017 |
25079 |
621.35 |
| Mar 24 2017 |
31487 |
582.94 |
| Mar 17 2017 |
11667 |
579.19 |
| Mar 17 2017 |
23138 |
563.73 |
| Mar 17 2017 |
30572 |
563.73 |
