| May 26 2026 |
430 |
526.34 |
| May 26 2026 |
472 |
526.34 |
| May 19 2026 |
423 |
526.34 |
| May 19 2026 |
549 |
526.34 |
| May 12 2026 |
606 |
500.22 |
| May 12 2026 |
716 |
500.22 |
| May 05 2026 |
596 |
500.22 |
| May 05 2026 |
713 |
500.22 |
| Apr 28 2026 |
329 |
424.08 |
| Apr 28 2026 |
391 |
424.08 |
| Apr 21 2026 |
139 |
367.55 |
| Apr 21 2026 |
182 |
367.55 |
| Apr 14 2026 |
117 |
367.55 |
| Apr 14 2026 |
164 |
367.55 |
| Apr 07 2026 |
122 |
367.55 |
| Apr 07 2026 |
177 |
367.55 |
| Mar 31 2026 |
122 |
367.55 |
| Mar 31 2026 |
175 |
367.55 |
| Mar 24 2026 |
119 |
367.55 |
| Mar 24 2026 |
173 |
367.55 |
| Mar 17 2026 |
125 |
367.55 |
| Mar 17 2026 |
176 |
367.55 |
| Mar 10 2026 |
125 |
367.55 |
| Mar 10 2026 |
176 |
367.55 |
| Mar 03 2026 |
123 |
367.55 |
| Mar 03 2026 |
176 |
367.55 |
| Feb 24 2026 |
114 |
367.55 |
| Feb 24 2026 |
166 |
367.55 |
| Feb 17 2026 |
351 |
344.48 |
| Feb 17 2026 |
116 |
367.55 |
| Feb 17 2026 |
167 |
367.55 |
| Feb 10 2026 |
351 |
344.48 |
| Feb 10 2026 |
119 |
367.55 |
| Feb 10 2026 |
172 |
367.55 |
| Feb 03 2026 |
351 |
344.48 |
| Feb 03 2026 |
120 |
367.55 |
| Feb 03 2026 |
173 |
367.55 |
| Jan 27 2026 |
349 |
344.48 |
| Jan 27 2026 |
121 |
367.55 |
| Jan 27 2026 |
174 |
367.55 |
| Jan 20 2026 |
349 |
344.48 |
| Jan 20 2026 |
121 |
367.55 |
| Jan 20 2026 |
174 |
367.55 |
| Jan 13 2026 |
349 |
344.48 |
| Jan 13 2026 |
121 |
367.55 |
| Jan 13 2026 |
174 |
367.55 |
| Jan 06 2026 |
349 |
344.48 |
| Jan 06 2026 |
121 |
367.55 |
| Jan 06 2026 |
174 |
367.55 |
| Dec 30 2025 |
349 |
344.48 |
| Dec 30 2025 |
121 |
367.55 |
| Dec 30 2025 |
174 |
367.55 |
| Dec 23 2025 |
349 |
344.48 |
| Dec 23 2025 |
121 |
367.55 |
| Dec 23 2025 |
174 |
367.55 |
| Dec 16 2025 |
349 |
344.48 |
| Dec 16 2025 |
121 |
367.55 |
| Dec 16 2025 |
174 |
367.55 |
| Dec 09 2025 |
339 |
344.48 |
| Dec 09 2025 |
121 |
367.55 |
| Dec 09 2025 |
174 |
367.55 |
| Dec 02 2025 |
331 |
344.48 |
| Dec 02 2025 |
121 |
367.55 |
| Dec 02 2025 |
174 |
367.55 |
| Nov 25 2025 |
320 |
344.48 |
| Nov 25 2025 |
121 |
367.55 |
| Nov 25 2025 |
174 |
367.55 |
| Nov 18 2025 |
321 |
344.48 |
| Nov 18 2025 |
121 |
367.55 |
| Nov 18 2025 |
174 |
367.55 |
| Nov 11 2025 |
304 |
344.48 |
| Nov 11 2025 |
121 |
367.55 |
| Nov 11 2025 |
174 |
367.55 |
| Nov 04 2025 |
305 |
344.48 |
| Nov 04 2025 |
121 |
367.55 |
| Nov 04 2025 |
174 |
367.55 |
| Oct 28 2025 |
315 |
344.48 |
| Oct 28 2025 |
121 |
367.55 |
| Oct 28 2025 |
174 |
367.55 |
| Oct 21 2025 |
322 |
344.48 |
| Oct 21 2025 |
121 |
367.55 |
| Oct 21 2025 |
174 |
367.55 |
| Oct 14 2025 |
331 |
344.48 |
| Oct 14 2025 |
121 |
367.55 |
| Oct 14 2025 |
174 |
367.55 |
| Oct 07 2025 |
818 |
397.24 |
| Oct 07 2025 |
122 |
367.55 |
| Oct 07 2025 |
175 |
367.55 |
| Sep 30 2025 |
848 |
397.24 |
| Sep 30 2025 |
122 |
367.55 |
| Sep 30 2025 |
175 |
367.55 |
| Sep 23 2025 |
858 |
397.24 |
| Sep 23 2025 |
123 |
367.55 |
| Sep 23 2025 |
176 |
367.55 |
| Sep 16 2025 |
842 |
397.24 |
| Sep 16 2025 |
123 |
367.55 |
| Sep 16 2025 |
177 |
367.55 |
| Sep 09 2025 |
865 |
397.24 |
| Sep 09 2025 |
123 |
367.55 |
| Sep 09 2025 |
179 |
367.55 |
| Sep 02 2025 |
669 |
397.24 |
| Sep 02 2025 |
117 |
367.55 |
| Sep 02 2025 |
170 |
367.55 |
| Aug 26 2025 |
669 |
397.24 |
| Aug 26 2025 |
123 |
367.55 |
| Aug 26 2025 |
174 |
367.55 |
| Aug 19 2025 |
679 |
397.24 |
| Aug 19 2025 |
122 |
367.55 |
| Aug 19 2025 |
172 |
367.55 |
| Aug 12 2025 |
754 |
397.24 |
| Aug 12 2025 |
122 |
367.55 |
| Aug 12 2025 |
173 |
367.55 |
| Aug 05 2025 |
756 |
397.24 |
| Aug 05 2025 |
122 |
367.55 |
| Aug 05 2025 |
172 |
367.55 |
| Jul 29 2025 |
765 |
397.24 |
| Jul 29 2025 |
122 |
367.55 |
| Jul 29 2025 |
163 |
367.55 |
| Jul 22 2025 |
757 |
397.24 |
| Jul 22 2025 |
128 |
367.55 |
| Jul 22 2025 |
167 |
367.55 |
| Jul 15 2025 |
759 |
397.24 |
| Jul 15 2025 |
124 |
367.55 |
| Jul 15 2025 |
168 |
367.55 |
| Jul 08 2025 |
761 |
397.24 |
| Jul 08 2025 |
120 |
367.55 |
| Jul 08 2025 |
165 |
367.55 |
| Jul 01 2025 |
732 |
397.24 |
| Jul 01 2025 |
113 |
367.55 |
| Jul 01 2025 |
158 |
367.55 |
| Jun 24 2025 |
721 |
397.24 |
| Jun 24 2025 |
111 |
367.55 |
| Jun 24 2025 |
157 |
367.55 |
| Jun 17 2025 |
721 |
397.24 |
| Jun 17 2025 |
110 |
367.55 |
| Jun 17 2025 |
156 |
367.55 |
| Jun 10 2025 |
675 |
397.24 |
| Jun 10 2025 |
105 |
367.55 |
| Jun 10 2025 |
149 |
367.55 |
| Jun 03 2025 |
675 |
397.24 |
| Jun 03 2025 |
103 |
367.55 |
| Jun 03 2025 |
155 |
367.55 |
| May 27 2025 |
667 |
397.24 |
| May 27 2025 |
98 |
367.55 |
| May 27 2025 |
153 |
367.55 |
| May 20 2025 |
616 |
397.24 |
| May 20 2025 |
103 |
367.55 |
| May 20 2025 |
161 |
367.55 |
| May 13 2025 |
610 |
397.24 |
| May 13 2025 |
110 |
367.55 |
| May 13 2025 |
166 |
367.55 |
| May 06 2025 |
609 |
397.24 |
| May 06 2025 |
109 |
367.55 |
| May 06 2025 |
157 |
367.55 |
| Apr 29 2025 |
590 |
397.24 |
| Apr 29 2025 |
245 |
408.31 |
| Apr 29 2025 |
341 |
408.31 |
| Apr 22 2025 |
601 |
397.24 |
| Apr 22 2025 |
258 |
410.59 |
| Apr 22 2025 |
368 |
410.59 |
| Apr 15 2025 |
579 |
397.24 |
| Apr 15 2025 |
220 |
402.48 |
| Apr 15 2025 |
318 |
402.48 |
| Apr 08 2025 |
572 |
397.24 |
| Apr 08 2025 |
349 |
432.08 |
| Apr 08 2025 |
499 |
432.08 |
| Apr 01 2025 |
565 |
397.24 |
| Apr 01 2025 |
351 |
432.08 |
| Apr 01 2025 |
500 |
432.08 |
| Mar 25 2025 |
559 |
397.24 |
| Mar 25 2025 |
350 |
432.08 |
| Mar 25 2025 |
496 |
432.08 |
| Mar 18 2025 |
1205 |
450 |
| Mar 18 2025 |
350 |
432.08 |
| Mar 18 2025 |
494 |
432.08 |
| Mar 11 2025 |
1214 |
450 |
| Mar 11 2025 |
67 |
400.57 |
| Mar 11 2025 |
250 |
407.34 |
| Mar 11 2025 |
286 |
393.18 |
| Mar 04 2025 |
1177 |
450 |
| Mar 04 2025 |
73 |
400.57 |
| Mar 04 2025 |
250 |
407.34 |
| Mar 04 2025 |
294 |
393.18 |
| Feb 25 2025 |
1140 |
450 |
| Feb 25 2025 |
75 |
400.57 |
| Feb 25 2025 |
248 |
407.34 |
| Feb 25 2025 |
293 |
393.18 |
| Feb 18 2025 |
1132 |
450 |
| Feb 18 2025 |
83 |
400.57 |
| Feb 18 2025 |
242 |
407.34 |
| Feb 18 2025 |
306 |
393.18 |
| Feb 11 2025 |
1107 |
450 |
| Feb 11 2025 |
85 |
400.57 |
| Feb 11 2025 |
246 |
407.34 |
| Feb 11 2025 |
312 |
393.18 |
| Feb 04 2025 |
707 |
450 |
| Feb 04 2025 |
85 |
400.57 |
| Feb 04 2025 |
245 |
407.34 |
| Feb 04 2025 |
311 |
393.18 |
| Jan 29 2025 |
705 |
450 |
| Jan 29 2025 |
85 |
400.57 |
| Jan 29 2025 |
245 |
407.34 |
| Jan 29 2025 |
312 |
393.18 |
| Jan 22 2025 |
84 |
400.57 |
| Jan 22 2025 |
245 |
407.34 |
| Jan 22 2025 |
314 |
393.18 |
| Jan 15 2025 |
84 |
400.57 |
| Jan 15 2025 |
247 |
407.34 |
| Jan 15 2025 |
315 |
393.18 |
| Jan 08 2025 |
84 |
400.57 |
| Jan 08 2025 |
245 |
407.34 |
| Jan 08 2025 |
314 |
393.18 |
| Jan 01 2025 |
84 |
400.57 |
| Jan 01 2025 |
246 |
407.34 |
| Jan 01 2025 |
315 |
393.18 |
| Dec 25 2024 |
84 |
400.57 |
| Dec 25 2024 |
246 |
407.34 |
| Dec 25 2024 |
315 |
393.18 |
| Dec 18 2024 |
86 |
400.57 |
| Dec 18 2024 |
246 |
407.34 |
| Dec 18 2024 |
315 |
393.18 |
| Dec 11 2024 |
86 |
400.57 |
| Dec 11 2024 |
245 |
407.34 |
| Dec 11 2024 |
315 |
393.18 |
| Dec 04 2024 |
86 |
400.57 |
| Dec 04 2024 |
245 |
407.34 |
| Dec 04 2024 |
315 |
393.18 |
| Nov 27 2024 |
86 |
400.57 |
| Nov 27 2024 |
245 |
407.34 |
| Nov 27 2024 |
315 |
393.18 |
| Nov 20 2024 |
86 |
400.57 |
| Nov 20 2024 |
245 |
407.34 |
| Nov 20 2024 |
315 |
393.18 |
| Nov 13 2024 |
86 |
400.57 |
| Nov 13 2024 |
245 |
407.34 |
| Nov 13 2024 |
315 |
393.18 |
| Nov 06 2024 |
84 |
400.57 |
| Nov 06 2024 |
245 |
407.34 |
| Nov 06 2024 |
315 |
393.18 |
| Oct 30 2024 |
83 |
400.57 |
| Oct 30 2024 |
245 |
407.34 |
| Oct 30 2024 |
315 |
393.18 |
| Oct 23 2024 |
83 |
400.57 |
| Oct 23 2024 |
245 |
407.34 |
| Oct 23 2024 |
328 |
393.18 |
| Oct 16 2024 |
83 |
400.57 |
| Oct 16 2024 |
245 |
407.34 |
| Oct 16 2024 |
328 |
393.18 |
| Oct 09 2024 |
81 |
400.57 |
| Oct 09 2024 |
244 |
407.34 |
| Oct 09 2024 |
326 |
393.18 |
| Oct 02 2024 |
83 |
400.57 |
| Oct 02 2024 |
244 |
407.34 |
| Oct 02 2024 |
326 |
393.18 |
| Sep 25 2024 |
83 |
400.57 |
| Sep 25 2024 |
243 |
407.34 |
| Sep 25 2024 |
333 |
393.18 |
| Sep 18 2024 |
83 |
400.57 |
| Sep 18 2024 |
243 |
407.34 |
| Sep 18 2024 |
332 |
393.18 |
| Sep 11 2024 |
83 |
400.57 |
| Sep 11 2024 |
235 |
407.34 |
| Sep 11 2024 |
332 |
393.18 |
| Sep 04 2024 |
83 |
400.57 |
| Sep 04 2024 |
227 |
407.34 |
| Sep 04 2024 |
325 |
393.18 |
| Aug 28 2024 |
99 |
400.57 |
| Aug 28 2024 |
221 |
407.34 |
| Aug 28 2024 |
332 |
393.18 |
| Aug 21 2024 |
101 |
400.57 |
| Aug 21 2024 |
228 |
407.34 |
| Aug 21 2024 |
332 |
393.18 |
| Aug 14 2024 |
101 |
400.57 |
| Aug 14 2024 |
219 |
407.34 |
| Aug 14 2024 |
316 |
393.18 |
| Aug 07 2024 |
96 |
400.57 |
| Aug 07 2024 |
157 |
394.27 |
| Aug 07 2024 |
275 |
389.03 |
| Jul 31 2024 |
100 |
400.57 |
| Jul 31 2024 |
157 |
394.27 |
| Jul 31 2024 |
279 |
389.03 |
| Jul 24 2024 |
98 |
400.57 |
| Jul 24 2024 |
165 |
394.27 |
| Jul 24 2024 |
283 |
389.03 |
| Jul 17 2024 |
99 |
400.57 |
| Jul 17 2024 |
181 |
394.27 |
| Jul 17 2024 |
295 |
389.03 |
| Jul 10 2024 |
96 |
400.57 |
| Jul 10 2024 |
186 |
394.27 |
| Jul 10 2024 |
301 |
389.03 |
| Jul 03 2024 |
90 |
400.57 |
| Jul 03 2024 |
188 |
394.27 |
| Jul 03 2024 |
297 |
389.03 |
| Jun 26 2024 |
90 |
400.57 |
| Jun 26 2024 |
182 |
394.27 |
| Jun 26 2024 |
292 |
389.03 |
| Jun 19 2024 |
216 |
454.08 |
| Jun 19 2024 |
193 |
394.27 |
| Jun 19 2024 |
303 |
389.03 |
| Jun 12 2024 |
214 |
454.08 |
| Jun 12 2024 |
191 |
394.27 |
| Jun 12 2024 |
301 |
389.03 |
| Jun 05 2024 |
212 |
454.08 |
| Jun 05 2024 |
191 |
394.27 |
| Jun 05 2024 |
299 |
389.03 |
| May 29 2024 |
211 |
454.08 |
| May 29 2024 |
190 |
394.27 |
| May 29 2024 |
301 |
389.03 |
| May 22 2024 |
258 |
454.08 |
| May 22 2024 |
188 |
394.27 |
| May 22 2024 |
292 |
389.03 |
| May 15 2024 |
259 |
454.08 |
| May 15 2024 |
181 |
394.27 |
| May 15 2024 |
265 |
389.03 |
| May 08 2024 |
252 |
454.08 |
| May 08 2024 |
350 |
436.32 |
| May 08 2024 |
449 |
420.59 |
| May 01 2024 |
259 |
454.08 |
| May 01 2024 |
300 |
423.43 |
| May 01 2024 |
292 |
393.44 |
| Apr 24 2024 |
309 |
454.08 |
| Apr 24 2024 |
205 |
376.9 |
| Apr 24 2024 |
298 |
376.9 |
| Apr 17 2024 |
333 |
454.08 |
| Apr 17 2024 |
222 |
381.41 |
| Apr 17 2024 |
395 |
384.6 |
| Apr 10 2024 |
335 |
454.08 |
| Apr 10 2024 |
220 |
381.41 |
| Apr 10 2024 |
395 |
384.6 |
| Apr 03 2024 |
327 |
454.08 |
| Apr 03 2024 |
221 |
381.41 |
| Apr 03 2024 |
399 |
384.6 |
| Mar 27 2024 |
329 |
454.08 |
| Mar 27 2024 |
220 |
381.41 |
| Mar 27 2024 |
398 |
384.6 |
| Mar 21 2024 |
575 |
507.6 |
| Mar 21 2024 |
223 |
381.41 |
| Mar 21 2024 |
380 |
381.41 |
| Mar 14 2024 |
577 |
507.6 |
| Mar 14 2024 |
226 |
381.41 |
| Mar 14 2024 |
379 |
381.41 |
| Mar 07 2024 |
580 |
507.6 |
| Mar 07 2024 |
227 |
381.41 |
| Mar 07 2024 |
380 |
381.41 |
| Feb 29 2024 |
577 |
507.6 |
| Feb 29 2024 |
227 |
381.41 |
| Feb 29 2024 |
376 |
381.41 |
| Feb 22 2024 |
583 |
507.6 |
| Feb 22 2024 |
223 |
381.41 |
| Feb 22 2024 |
374 |
381.41 |
| Feb 15 2024 |
575 |
507.6 |
| Feb 15 2024 |
228 |
381.41 |
| Feb 15 2024 |
372 |
381.41 |
| Feb 08 2024 |
568 |
507.6 |
| Feb 08 2024 |
228 |
381.41 |
| Feb 08 2024 |
342 |
381.41 |
| Feb 01 2024 |
566 |
507.6 |
| Feb 01 2024 |
225 |
381.41 |
| Feb 01 2024 |
337 |
381.41 |
| Jan 25 2024 |
564 |
507.6 |
| Jan 25 2024 |
227 |
381.41 |
| Jan 25 2024 |
338 |
381.41 |
| Jan 18 2024 |
564 |
507.6 |
| Jan 18 2024 |
229 |
381.41 |
| Jan 18 2024 |
339 |
381.41 |
| Jan 11 2024 |
564 |
507.6 |
| Jan 11 2024 |
228 |
381.41 |
| Jan 11 2024 |
339 |
381.41 |
| Jan 04 2024 |
564 |
507.6 |
| Jan 04 2024 |
228 |
381.41 |
| Jan 04 2024 |
339 |
381.41 |
| Dec 28 2023 |
564 |
507.6 |
| Dec 28 2023 |
228 |
381.41 |
| Dec 28 2023 |
339 |
381.41 |
| Dec 21 2023 |
564 |
507.6 |
| Dec 21 2023 |
228 |
381.41 |
| Dec 21 2023 |
339 |
381.41 |
| Dec 14 2023 |
564 |
507.6 |
| Dec 14 2023 |
227 |
381.41 |
| Dec 14 2023 |
338 |
381.41 |
| Dec 07 2023 |
564 |
507.6 |
| Dec 07 2023 |
227 |
381.41 |
| Dec 07 2023 |
338 |
381.41 |
| Nov 30 2023 |
565 |
507.6 |
| Nov 30 2023 |
226 |
381.41 |
| Nov 30 2023 |
338 |
381.41 |
| Nov 23 2023 |
551 |
507.6 |
| Nov 23 2023 |
226 |
381.41 |
| Nov 23 2023 |
335 |
381.41 |
| Nov 16 2023 |
549 |
507.6 |
| Nov 16 2023 |
226 |
381.41 |
| Nov 16 2023 |
335 |
381.41 |
| Nov 09 2023 |
556 |
507.6 |
| Nov 09 2023 |
225 |
381.41 |
| Nov 09 2023 |
337 |
381.41 |
| Nov 02 2023 |
556 |
507.6 |
| Nov 02 2023 |
225 |
381.41 |
| Nov 02 2023 |
337 |
381.41 |
| Oct 26 2023 |
556 |
507.6 |
| Oct 26 2023 |
225 |
381.41 |
| Oct 26 2023 |
338 |
381.41 |
| Oct 19 2023 |
556 |
507.6 |
| Oct 19 2023 |
225 |
381.41 |
| Oct 19 2023 |
328 |
381.41 |
| Oct 12 2023 |
546 |
507.6 |
| Oct 12 2023 |
225 |
381.41 |
| Oct 12 2023 |
328 |
381.41 |
| Oct 05 2023 |
545 |
507.6 |
| Oct 05 2023 |
225 |
381.41 |
| Oct 05 2023 |
327 |
381.41 |
| Sep 28 2023 |
544 |
507.6 |
| Sep 28 2023 |
225 |
381.41 |
| Sep 28 2023 |
327 |
381.41 |
| Sep 21 2023 |
546 |
507.6 |
| Sep 21 2023 |
227 |
381.41 |
| Sep 21 2023 |
328 |
381.41 |
| Sep 14 2023 |
543 |
507.6 |
| Sep 14 2023 |
224 |
381.41 |
| Sep 14 2023 |
326 |
381.41 |
| Sep 07 2023 |
543 |
507.6 |
| Sep 07 2023 |
225 |
381.41 |
| Sep 07 2023 |
326 |
381.41 |
| Aug 31 2023 |
523 |
507.6 |
| Aug 31 2023 |
225 |
381.41 |
| Aug 31 2023 |
323 |
381.41 |
| Aug 24 2023 |
524 |
507.6 |
| Aug 24 2023 |
223 |
381.41 |
| Aug 24 2023 |
319 |
381.41 |
| Aug 17 2023 |
524 |
507.6 |
| Aug 17 2023 |
227 |
381.41 |
| Aug 17 2023 |
319 |
381.41 |
| Aug 10 2023 |
522 |
507.6 |
| Aug 10 2023 |
225 |
381.41 |
| Aug 10 2023 |
318 |
381.41 |
| Aug 03 2023 |
519 |
507.6 |
| Aug 03 2023 |
225 |
381.41 |
| Aug 03 2023 |
315 |
381.41 |
| Jul 27 2023 |
521 |
507.6 |
| Jul 27 2023 |
220 |
381.41 |
| Jul 27 2023 |
310 |
381.41 |
| Jul 20 2023 |
533 |
507.6 |
| Jul 20 2023 |
216 |
381.41 |
| Jul 20 2023 |
313 |
381.41 |
| Jul 13 2023 |
535 |
507.6 |
| Jul 13 2023 |
224 |
381.41 |
| Jul 13 2023 |
315 |
381.41 |
| Jul 06 2023 |
531 |
507.6 |
| Jul 06 2023 |
231 |
381.41 |
| Jul 06 2023 |
323 |
381.41 |
| Jun 29 2023 |
534 |
507.6 |
| Jun 29 2023 |
233 |
381.41 |
| Jun 29 2023 |
325 |
381.41 |
| Jun 22 2023 |
235 |
381.41 |
| Jun 22 2023 |
328 |
381.41 |
| Jun 15 2023 |
247 |
381.41 |
| Jun 15 2023 |
343 |
381.41 |
| Jun 08 2023 |
258 |
381.41 |
| Jun 08 2023 |
349 |
381.41 |
| Jun 01 2023 |
242 |
379.01 |
| Jun 01 2023 |
338 |
379.01 |
| May 25 2023 |
254 |
380.83 |
| May 25 2023 |
349 |
380.83 |
| May 18 2023 |
249 |
380.83 |
| May 18 2023 |
351 |
380.83 |
| May 11 2023 |
153 |
363.29 |
| May 11 2023 |
231 |
363.29 |
| May 04 2023 |
145 |
363.29 |
| May 04 2023 |
231 |
363.29 |
| Apr 27 2023 |
124 |
356.16 |
| Apr 27 2023 |
186 |
356.16 |
| Apr 20 2023 |
119 |
356.16 |
| Apr 20 2023 |
101 |
373.33 |
| Apr 20 2023 |
191 |
356.16 |
| Apr 13 2023 |
106 |
351.57 |
| Apr 13 2023 |
59 |
325.99 |
| Apr 13 2023 |
162 |
351.57 |
| Apr 06 2023 |
104 |
351.57 |
| Apr 06 2023 |
59 |
325.99 |
| Apr 06 2023 |
162 |
351.57 |
| Mar 30 2023 |
103 |
351.57 |
| Mar 30 2023 |
51 |
325.99 |
| Mar 30 2023 |
161 |
351.57 |
| Mar 23 2023 |
102 |
351.57 |
| Mar 23 2023 |
51 |
325.99 |
| Mar 23 2023 |
160 |
351.57 |
| Mar 16 2023 |
101 |
351.57 |
| Mar 16 2023 |
51 |
325.99 |
| Mar 16 2023 |
158 |
351.57 |
| Mar 09 2023 |
101 |
351.57 |
| Mar 09 2023 |
51 |
325.99 |
| Mar 09 2023 |
150 |
351.57 |
| Mar 02 2023 |
102 |
351.57 |
| Mar 02 2023 |
51 |
325.99 |
| Mar 02 2023 |
151 |
351.57 |
| Feb 23 2023 |
103 |
351.57 |
| Feb 23 2023 |
90 |
380.33 |
| Feb 23 2023 |
150 |
351.57 |
| Feb 16 2023 |
101 |
351.57 |
| Feb 16 2023 |
90 |
380.33 |
| Feb 16 2023 |
146 |
351.57 |
| Feb 09 2023 |
101 |
351.57 |
| Feb 09 2023 |
90 |
380.33 |
| Feb 09 2023 |
146 |
351.57 |
| Feb 02 2023 |
101 |
351.57 |
| Feb 02 2023 |
89 |
380.33 |
| Feb 02 2023 |
146 |
351.57 |
| Jan 26 2023 |
101 |
351.57 |
| Jan 26 2023 |
89 |
380.33 |
| Jan 26 2023 |
146 |
351.57 |
| Jan 19 2023 |
101 |
351.57 |
| Jan 19 2023 |
89 |
380.33 |
| Jan 19 2023 |
147 |
351.57 |
| Jan 12 2023 |
101 |
351.57 |
| Jan 12 2023 |
89 |
380.33 |
| Jan 12 2023 |
147 |
351.57 |
| Jan 05 2023 |
101 |
351.57 |
| Jan 05 2023 |
89 |
380.33 |
| Jan 05 2023 |
147 |
351.57 |
| Dec 29 2022 |
101 |
351.57 |
| Dec 29 2022 |
89 |
380.33 |
| Dec 29 2022 |
147 |
351.57 |
| Dec 22 2022 |
101 |
351.57 |
| Dec 22 2022 |
89 |
380.33 |
| Dec 22 2022 |
147 |
351.57 |
| Dec 15 2022 |
101 |
351.57 |
| Dec 15 2022 |
89 |
380.33 |
| Dec 15 2022 |
147 |
351.57 |
| Dec 08 2022 |
101 |
351.57 |
| Dec 08 2022 |
89 |
380.33 |
| Dec 08 2022 |
147 |
351.57 |
| Dec 01 2022 |
101 |
351.57 |
| Dec 01 2022 |
89 |
380.33 |
| Dec 01 2022 |
147 |
351.57 |
| Nov 24 2022 |
101 |
351.57 |
| Nov 24 2022 |
89 |
380.33 |
| Nov 24 2022 |
147 |
351.57 |
| Nov 17 2022 |
101 |
351.57 |
| Nov 17 2022 |
89 |
380.33 |
| Nov 17 2022 |
147 |
351.57 |
| Nov 10 2022 |
101 |
351.57 |
| Nov 10 2022 |
89 |
380.33 |
| Nov 10 2022 |
147 |
351.57 |
| Nov 03 2022 |
101 |
351.57 |
| Nov 03 2022 |
89 |
380.33 |
| Nov 03 2022 |
147 |
351.57 |
| Oct 27 2022 |
101 |
351.57 |
| Oct 27 2022 |
89 |
380.33 |
| Oct 27 2022 |
147 |
351.57 |
| Oct 20 2022 |
101 |
351.57 |
| Oct 20 2022 |
89 |
380.33 |
| Oct 20 2022 |
147 |
351.57 |
| Oct 13 2022 |
101 |
351.57 |
| Oct 13 2022 |
89 |
380.33 |
| Oct 13 2022 |
147 |
351.57 |
| Oct 06 2022 |
101 |
351.57 |
| Oct 06 2022 |
89 |
380.33 |
| Oct 06 2022 |
147 |
351.57 |
| Sep 29 2022 |
101 |
351.57 |
| Sep 29 2022 |
89 |
380.33 |
| Sep 29 2022 |
147 |
351.57 |
| Sep 22 2022 |
102 |
351.57 |
| Sep 22 2022 |
89 |
380.33 |
| Sep 22 2022 |
147 |
351.57 |
| Sep 15 2022 |
102 |
351.57 |
| Sep 15 2022 |
89 |
380.33 |
| Sep 15 2022 |
147 |
351.57 |
| Sep 08 2022 |
101 |
351.57 |
| Sep 08 2022 |
85 |
380.33 |
| Sep 08 2022 |
147 |
351.57 |
| Sep 01 2022 |
86 |
347.24 |
| Sep 01 2022 |
85 |
380.33 |
| Sep 01 2022 |
129 |
347.24 |
| Aug 25 2022 |
85 |
347.24 |
| Aug 25 2022 |
85 |
380.33 |
| Aug 25 2022 |
127 |
347.24 |
| Aug 18 2022 |
85 |
347.24 |
| Aug 18 2022 |
85 |
380.33 |
| Aug 18 2022 |
127 |
347.24 |
| Aug 11 2022 |
85 |
347.24 |
| Aug 11 2022 |
85 |
380.33 |
| Aug 11 2022 |
128 |
347.24 |
| Aug 04 2022 |
115 |
356.71 |
| Aug 04 2022 |
85 |
380.33 |
| Aug 04 2022 |
169 |
356.71 |
| Jul 28 2022 |
161 |
370.84 |
| Jul 28 2022 |
85 |
380.33 |
| Jul 28 2022 |
242 |
370.84 |
| Jul 21 2022 |
155 |
370.84 |
| Jul 21 2022 |
85 |
380.33 |
| Jul 21 2022 |
240 |
370.84 |
| Jul 14 2022 |
155 |
370.84 |
| Jul 14 2022 |
85 |
380.33 |
| Jul 14 2022 |
240 |
370.84 |
| Jul 07 2022 |
156 |
370.84 |
| Jul 07 2022 |
85 |
380.33 |
| Jul 07 2022 |
242 |
370.84 |
| Jun 30 2022 |
155 |
370.84 |
| Jun 30 2022 |
85 |
380.33 |
| Jun 30 2022 |
241 |
370.84 |
| Jun 23 2022 |
743 |
548.93 |
| Jun 23 2022 |
153 |
370.84 |
| Jun 23 2022 |
85 |
380.33 |
| Jun 23 2022 |
239 |
370.84 |
| Jun 16 2022 |
736 |
548.93 |
| Jun 16 2022 |
177 |
375.87 |
| Jun 16 2022 |
85 |
380.33 |
| Jun 16 2022 |
270 |
375.87 |
| Jun 09 2022 |
722 |
548.93 |
| Jun 09 2022 |
172 |
375.87 |
| Jun 09 2022 |
32 |
380.33 |
| Jun 09 2022 |
261 |
375.87 |
| Jun 02 2022 |
706 |
548.93 |
| Jun 02 2022 |
159 |
373.14 |
| Jun 02 2022 |
31 |
380.33 |
| Jun 02 2022 |
239 |
373.14 |
| May 26 2022 |
702 |
548.93 |
| May 26 2022 |
158 |
373.14 |
| May 26 2022 |
31 |
380.33 |
| May 26 2022 |
239 |
373.14 |
| May 19 2022 |
692 |
548.93 |
| May 19 2022 |
151 |
373.14 |
| May 19 2022 |
30 |
380.33 |
| May 19 2022 |
230 |
373.14 |
| May 12 2022 |
692 |
548.93 |
| May 12 2022 |
151 |
373.14 |
| May 12 2022 |
30 |
380.33 |
| May 12 2022 |
230 |
373.14 |
| May 05 2022 |
693 |
548.93 |
| May 05 2022 |
142 |
373.14 |
| May 05 2022 |
24 |
380.33 |
| May 05 2022 |
226 |
373.14 |
| Apr 28 2022 |
704 |
548.93 |
| Apr 28 2022 |
143 |
373.14 |
| Apr 28 2022 |
24 |
380.33 |
| Apr 28 2022 |
212 |
373.14 |
| Apr 21 2022 |
645 |
548.93 |
| Apr 21 2022 |
145 |
373.14 |
| Apr 21 2022 |
24 |
380.33 |
| Apr 21 2022 |
200 |
373.14 |
| Apr 14 2022 |
652 |
548.93 |
| Apr 14 2022 |
146 |
373.14 |
| Apr 14 2022 |
24 |
380.33 |
| Apr 14 2022 |
201 |
373.14 |
| Apr 07 2022 |
648 |
548.93 |
| Apr 07 2022 |
146 |
373.14 |
| Apr 07 2022 |
24 |
380.33 |
| Apr 07 2022 |
197 |
373.14 |
| Mar 31 2022 |
651 |
548.93 |
| Mar 31 2022 |
146 |
373.14 |
| Mar 31 2022 |
24 |
380.33 |
| Mar 31 2022 |
196 |
373.14 |
| Mar 24 2022 |
639 |
548.93 |
| Mar 24 2022 |
141 |
373.14 |
| Mar 24 2022 |
21 |
380.33 |
| Mar 24 2022 |
185 |
373.14 |
| Mar 17 2022 |
635 |
548.93 |
| Mar 17 2022 |
141 |
373.14 |
| Mar 17 2022 |
21 |
380.33 |
| Mar 17 2022 |
185 |
373.14 |
| Mar 10 2022 |
628 |
548.93 |
| Mar 10 2022 |
139 |
373.14 |
| Mar 10 2022 |
21 |
380.33 |
| Mar 10 2022 |
173 |
373.14 |
| Mar 03 2022 |
652 |
548.93 |
| Mar 03 2022 |
142 |
373.14 |
| Mar 03 2022 |
21 |
380.33 |
| Mar 03 2022 |
180 |
373.14 |
| Feb 24 2022 |
633 |
548.93 |
| Feb 24 2022 |
134 |
371.58 |
| Feb 24 2022 |
21 |
380.33 |
| Feb 24 2022 |
158 |
371.58 |
| Feb 17 2022 |
609 |
555 |
| Feb 17 2022 |
139 |
374 |
| Feb 17 2022 |
21 |
380.33 |
| Feb 17 2022 |
172 |
374 |
| Feb 10 2022 |
704 |
555 |
| Feb 10 2022 |
140 |
374 |
| Feb 10 2022 |
21 |
380.33 |
| Feb 10 2022 |
177 |
374 |
| Feb 03 2022 |
724 |
555 |
| Feb 03 2022 |
141 |
374 |
| Feb 03 2022 |
21 |
380.33 |
| Feb 03 2022 |
177 |
374 |
| Jan 27 2022 |
725 |
555 |
| Jan 27 2022 |
141 |
374 |
| Jan 27 2022 |
21 |
380.33 |
| Jan 27 2022 |
177 |
374 |
| Jan 20 2022 |
724 |
555 |
| Jan 20 2022 |
141 |
374 |
| Jan 20 2022 |
21 |
380.33 |
| Jan 20 2022 |
177 |
374 |
| Jan 13 2022 |
724 |
555 |
| Jan 13 2022 |
141 |
374 |
| Jan 13 2022 |
21 |
380.33 |
| Jan 13 2022 |
177 |
374 |
| Jan 06 2022 |
724 |
555 |
| Jan 06 2022 |
141 |
374 |
| Jan 06 2022 |
21 |
380.33 |
| Jan 06 2022 |
177 |
374 |
| Dec 30 2021 |
744 |
555 |
| Dec 30 2021 |
141 |
374 |
| Dec 30 2021 |
21 |
380.33 |
| Dec 30 2021 |
177 |
374 |
| Dec 23 2021 |
744 |
555 |
| Dec 23 2021 |
141 |
374 |
| Dec 23 2021 |
21 |
380.33 |
| Dec 23 2021 |
177 |
374 |
| Dec 16 2021 |
744 |
555 |
| Dec 16 2021 |
141 |
374 |
| Dec 16 2021 |
21 |
380.33 |
| Dec 16 2021 |
177 |
374 |
| Dec 09 2021 |
744 |
555 |
| Dec 09 2021 |
141 |
374 |
| Dec 09 2021 |
21 |
380.33 |
| Dec 09 2021 |
177 |
374 |
| Dec 02 2021 |
744 |
555 |
| Dec 02 2021 |
141 |
374 |
| Dec 02 2021 |
21 |
380.33 |
| Dec 02 2021 |
177 |
374 |
| Nov 25 2021 |
744 |
555 |
| Nov 25 2021 |
141 |
374 |
| Nov 25 2021 |
21 |
380.33 |
| Nov 25 2021 |
177 |
374 |
| Nov 18 2021 |
744 |
555 |
| Nov 18 2021 |
141 |
374 |
| Nov 18 2021 |
21 |
380.33 |
| Nov 18 2021 |
177 |
374 |
| Nov 11 2021 |
744 |
555 |
| Nov 11 2021 |
141 |
374 |
| Nov 11 2021 |
21 |
380.33 |
| Nov 11 2021 |
177 |
374 |
| Nov 04 2021 |
744 |
555 |
| Nov 04 2021 |
141 |
374 |
| Nov 04 2021 |
21 |
380.33 |
| Nov 04 2021 |
177 |
374 |
| Oct 28 2021 |
744 |
555 |
| Oct 28 2021 |
141 |
374 |
| Oct 28 2021 |
21 |
380.33 |
| Oct 28 2021 |
177 |
374 |
| Oct 21 2021 |
744 |
555 |
| Oct 21 2021 |
141 |
374 |
| Oct 21 2021 |
21 |
380.33 |
| Oct 21 2021 |
177 |
374 |
| Oct 14 2021 |
744 |
555 |
| Oct 14 2021 |
141 |
374 |
| Oct 14 2021 |
21 |
380.33 |
| Oct 14 2021 |
177 |
374 |
| Oct 07 2021 |
744 |
555 |
| Oct 07 2021 |
141 |
374 |
| Oct 07 2021 |
23 |
380.33 |
| Oct 07 2021 |
177 |
374 |
| Sep 30 2021 |
743 |
555 |
| Sep 30 2021 |
141 |
374 |
| Sep 30 2021 |
23 |
380.33 |
| Sep 30 2021 |
177 |
374 |
| Sep 23 2021 |
747 |
555 |
| Sep 23 2021 |
121 |
374 |
| Sep 23 2021 |
24 |
380.33 |
| Sep 23 2021 |
158 |
374 |
| Sep 16 2021 |
745 |
555 |
| Sep 16 2021 |
120 |
374 |
| Sep 16 2021 |
35 |
380.33 |
| Sep 16 2021 |
156 |
374 |
| Sep 09 2021 |
763 |
555 |
| Sep 09 2021 |
118 |
372.74 |
| Sep 09 2021 |
34 |
380.33 |
| Sep 09 2021 |
155 |
372.74 |
| Sep 02 2021 |
771 |
555 |
| Sep 02 2021 |
122 |
374 |
| Sep 02 2021 |
36 |
380.33 |
| Sep 02 2021 |
157 |
374 |
| Aug 26 2021 |
791 |
555 |
| Aug 26 2021 |
145 |
381.23 |
| Aug 26 2021 |
33 |
380.33 |
| Aug 26 2021 |
180 |
379.87 |
| Aug 19 2021 |
8256 |
555 |
| Aug 19 2021 |
1436 |
362.81 |
| Aug 19 2021 |
1537 |
380.33 |
| Aug 19 2021 |
5623 |
418.98 |
| Aug 12 2021 |
8352 |
555 |
| Aug 12 2021 |
1415 |
362.81 |
| Aug 12 2021 |
1569 |
380.33 |
| Aug 12 2021 |
5637 |
418.98 |
| Aug 05 2021 |
8585 |
555 |
| Aug 05 2021 |
1378 |
362.81 |
| Aug 05 2021 |
1577 |
380.33 |
| Aug 05 2021 |
5607 |
418.98 |
| Jul 29 2021 |
8825 |
555 |
| Jul 29 2021 |
1329 |
362.81 |
| Jul 29 2021 |
1640 |
380.33 |
| Jul 29 2021 |
5599 |
418.98 |
| Jul 22 2021 |
8838 |
555 |
| Jul 22 2021 |
1238 |
362.81 |
| Jul 22 2021 |
1708 |
380.33 |
| Jul 22 2021 |
5489 |
418.98 |
| Jul 15 2021 |
9211 |
555 |
| Jul 15 2021 |
1124 |
362.81 |
| Jul 15 2021 |
1754 |
380.33 |
| Jul 15 2021 |
5498 |
418.98 |
| Jul 08 2021 |
9263 |
555 |
| Jul 08 2021 |
1033 |
362.81 |
| Jul 08 2021 |
1782 |
380.33 |
| Jul 08 2021 |
5547 |
418.98 |
| Jul 01 2021 |
9375 |
555 |
| Jul 01 2021 |
1402 |
380 |
| Jul 01 2021 |
1799 |
380.33 |
| Jul 01 2021 |
6831 |
443.43 |
| Jun 24 2021 |
9456 |
555 |
| Jun 24 2021 |
1813 |
380.33 |
| Jun 24 2021 |
6834 |
475.14 |
| Jun 17 2021 |
9388 |
555 |
| Jun 17 2021 |
6714 |
475.14 |
| Jun 10 2021 |
9312 |
555 |
| Jun 10 2021 |
6403 |
475.14 |
| Jun 03 2021 |
6173 |
475.14 |
| Jun 01 2021 |
1874 |
380.33 |
| May 27 2021 |
9276 |
555 |
| May 27 2021 |
6246 |
475.14 |
| May 07 2021 |
13105 |
451.82 |
| May 01 2021 |
2616 |
325.99 |
| Apr 30 2021 |
2946 |
507.7 |
| Apr 30 2021 |
5437 |
507.7 |
| Apr 23 2021 |
2514 |
507.7 |
| Apr 23 2021 |
4968 |
507.7 |
| Apr 16 2021 |
2079 |
507.7 |
| Apr 16 2021 |
4520 |
507.7 |
| Apr 09 2021 |
1931 |
507.7 |
| Apr 09 2021 |
3868 |
507.7 |
| Apr 02 2021 |
1902 |
507.7 |
| Apr 02 2021 |
3834 |
507.7 |
| Mar 26 2021 |
1732 |
507.7 |
| Mar 26 2021 |
3591 |
507.7 |
| Mar 19 2021 |
1680 |
507.7 |
| Mar 19 2021 |
3299 |
507.7 |
| Mar 12 2021 |
1529 |
507.7 |
| Mar 12 2021 |
3057 |
507.7 |
| Mar 05 2021 |
2665 |
507.7 |
| Mar 05 2021 |
4726 |
507.7 |
| Mar 01 2021 |
12336 |
489 |
| Feb 26 2021 |
3202 |
507.7 |
| Feb 26 2021 |
5499 |
507.7 |
| Feb 19 2021 |
4046 |
507.7 |
| Feb 19 2021 |
6223 |
507.7 |
| Feb 12 2021 |
4411 |
507.7 |
| Feb 12 2021 |
6611 |
507.7 |
| Feb 05 2021 |
4700 |
507.7 |
| Feb 05 2021 |
7032 |
507.7 |
| Jan 29 2021 |
4856 |
507.7 |
| Jan 29 2021 |
7240 |
507.7 |
| Jan 22 2021 |
5005 |
507.7 |
| Jan 22 2021 |
7390 |
507.7 |
| Jan 15 2021 |
5005 |
507.7 |
| Jan 15 2021 |
7532 |
507.7 |
| Jan 08 2021 |
5005 |
507.7 |
| Jan 08 2021 |
7502 |
507.7 |
| Jan 01 2021 |
5005 |
507.7 |
| Jan 01 2021 |
7455 |
507.7 |
| Dec 25 2020 |
5005 |
507.7 |
| Dec 25 2020 |
7455 |
507.7 |
| Dec 18 2020 |
5005 |
507.7 |
| Dec 18 2020 |
7455 |
507.7 |
| Dec 11 2020 |
5005 |
507.7 |
| Dec 11 2020 |
7433 |
507.7 |
| Dec 04 2020 |
5005 |
507.7 |
| Dec 04 2020 |
7395 |
507.7 |
| Nov 27 2020 |
5005 |
507.7 |
| Nov 27 2020 |
7395 |
507.7 |
| Nov 20 2020 |
5005 |
507.7 |
| Nov 20 2020 |
7395 |
507.7 |
| Nov 13 2020 |
5005 |
507.7 |
| Nov 13 2020 |
7395 |
507.7 |
| Nov 06 2020 |
5005 |
507.7 |
| Nov 06 2020 |
4904 |
451.49 |
| Oct 30 2020 |
4992 |
507.7 |
| Oct 30 2020 |
4848 |
451.49 |
| Oct 23 2020 |
4813 |
507.7 |
| Oct 23 2020 |
4802 |
451.49 |
| Oct 16 2020 |
4876 |
507.7 |
| Oct 16 2020 |
4796 |
451.49 |
| Oct 09 2020 |
4868 |
507.7 |
| Oct 09 2020 |
4766 |
451.49 |
| Oct 02 2020 |
4767 |
507.7 |
| Oct 02 2020 |
4515 |
451.49 |
| Sep 25 2020 |
4698 |
507.7 |
| Sep 25 2020 |
4558 |
451.49 |
| Sep 18 2020 |
4730 |
507.7 |
| Sep 18 2020 |
4576 |
451.49 |
| Sep 11 2020 |
4561 |
507.7 |
| Sep 11 2020 |
4357 |
451.49 |
| Sep 04 2020 |
5129 |
507.7 |
| Sep 04 2020 |
4889 |
451.49 |
| Aug 28 2020 |
5509 |
507.7 |
| Aug 28 2020 |
5275 |
451.49 |
| Aug 21 2020 |
5892 |
507.7 |
| Aug 21 2020 |
5716 |
451.49 |
| Aug 14 2020 |
6113 |
507.7 |
| Aug 14 2020 |
5900 |
451.49 |
| Aug 07 2020 |
6595 |
507.7 |
| Aug 07 2020 |
6341 |
451.49 |
| Jul 31 2020 |
7018 |
507.7 |
| Jul 31 2020 |
6757 |
451.49 |
| Jul 24 2020 |
7316 |
507.7 |
| Jul 24 2020 |
7212 |
451.49 |
| Jul 17 2020 |
7790 |
507.7 |
| Jul 17 2020 |
7576 |
451.49 |
| Jul 10 2020 |
8138 |
507.7 |
| Jul 10 2020 |
7991 |
451.49 |
| Jul 03 2020 |
3484 |
395.29 |
| Jul 01 2020 |
10113 |
422.13 |
| Jun 26 2020 |
3740 |
395.29 |
| Jun 19 2020 |
3942 |
395.29 |
| Jun 12 2020 |
4057 |
395.29 |
| Jun 05 2020 |
4188 |
395.29 |
| May 29 2020 |
4341 |
395.29 |
| May 22 2020 |
4522 |
395.29 |
| May 15 2020 |
4717 |
395.29 |
| May 08 2020 |
4846 |
395.29 |
| May 01 2020 |
5177 |
395.29 |
| Apr 24 2020 |
5461 |
395.29 |
| Apr 17 2020 |
5611 |
395.29 |
| Apr 10 2020 |
5740 |
395.29 |
| Apr 03 2020 |
5931 |
395.29 |
| Apr 01 2020 |
4563 |
407.36 |
| Mar 27 2020 |
6152 |
395.29 |
| Mar 20 2020 |
6244 |
395.29 |
| Mar 13 2020 |
6343 |
395.29 |
| Mar 06 2020 |
6396 |
395.29 |
| Mar 01 2020 |
4635 |
407.36 |
| Feb 28 2020 |
6429 |
395.29 |
| Feb 21 2020 |
6338 |
395.29 |
| Feb 14 2020 |
6343 |
395.29 |
| Feb 07 2020 |
6321 |
395.29 |
| Feb 01 2020 |
4648 |
407.36 |
| Jan 31 2020 |
6343 |
395.29 |
| Jan 24 2020 |
6348 |
395.29 |
| Jan 17 2020 |
6318 |
395.29 |
| Jan 10 2020 |
6315 |
395.29 |
| Jan 03 2020 |
6320 |
395.29 |
| Jan 01 2020 |
4654 |
407.36 |
| Dec 27 2019 |
6318 |
395.29 |
| Dec 20 2019 |
6318 |
395.29 |
| Dec 13 2019 |
6318 |
395.29 |
| Dec 06 2019 |
6314 |
395.29 |
| Dec 01 2019 |
4644 |
407.36 |
| Nov 29 2019 |
6320 |
395.29 |
| Nov 22 2019 |
6320 |
395.29 |
| Nov 15 2019 |
6323 |
395.29 |
| Nov 01 2019 |
4598 |
407.36 |
| Oct 01 2019 |
4459 |
407.36 |
| Sep 01 2019 |
4248 |
407.36 |
| Aug 16 2019 |
10239 |
459.77 |
| Aug 16 2019 |
14950 |
459.77 |
| Aug 09 2019 |
10267 |
459.77 |
| Aug 09 2019 |
14986 |
459.77 |
| Aug 02 2019 |
10365 |
459.77 |
| Aug 02 2019 |
15094 |
459.77 |
| Aug 01 2019 |
3837 |
407.36 |
| Jul 26 2019 |
10434 |
459.77 |
| Jul 26 2019 |
15199 |
459.77 |
| Jul 19 2019 |
10467 |
459.77 |
| Jul 19 2019 |
15319 |
459.77 |
| Jul 12 2019 |
10642 |
459.77 |
| Jul 12 2019 |
15435 |
459.77 |
| Jul 05 2019 |
10966 |
459.77 |
| Jul 05 2019 |
15778 |
459.77 |
| Jul 01 2019 |
3686 |
407.36 |
| Jun 28 2019 |
11095 |
459.77 |
| Jun 28 2019 |
15959 |
459.77 |
| Jun 21 2019 |
11061 |
459.77 |
| Jun 21 2019 |
15826 |
459.77 |
| Jun 14 2019 |
11225 |
459.77 |
| Jun 14 2019 |
15962 |
459.77 |
| Jun 07 2019 |
11425 |
459.77 |
| Jun 07 2019 |
16147 |
459.77 |
| Jun 01 2019 |
3460 |
407.36 |
| May 31 2019 |
11368 |
459.77 |
| May 31 2019 |
16093 |
459.77 |
| May 24 2019 |
11363 |
459.77 |
| May 24 2019 |
16126 |
459.77 |
| May 17 2019 |
11403 |
459.77 |
| May 17 2019 |
16099 |
459.77 |
| May 10 2019 |
11385 |
459.77 |
| May 10 2019 |
16046 |
459.77 |
| May 03 2019 |
11395 |
459.77 |
| May 03 2019 |
16108 |
459.77 |
| May 01 2019 |
3273 |
407.36 |
| Apr 26 2019 |
11383 |
459.77 |
| Apr 26 2019 |
15767 |
459.77 |
| Apr 19 2019 |
11539 |
459.77 |
| Apr 19 2019 |
15699 |
459.77 |
| Apr 18 2019 |
11550 |
459.77 |
| Apr 12 2019 |
11718 |
459.77 |
| Apr 12 2019 |
15764 |
459.77 |
| Apr 05 2019 |
11457 |
459.77 |
| Apr 05 2019 |
15342 |
459.77 |
| Apr 01 2019 |
2951 |
407.36 |
| Mar 29 2019 |
11305 |
459.77 |
| Mar 29 2019 |
15214 |
459.77 |
| Mar 22 2019 |
11174 |
459.77 |
| Mar 22 2019 |
15030 |
459.77 |
| Mar 15 2019 |
11112 |
459.77 |
| Mar 15 2019 |
15042 |
459.77 |
| Mar 08 2019 |
11039 |
459.77 |
| Mar 08 2019 |
14847 |
459.77 |
| Mar 01 2019 |
2797 |
407.36 |
| Mar 01 2019 |
11049 |
459.77 |
| Mar 01 2019 |
14916 |
459.77 |
| Feb 22 2019 |
11075 |
459.77 |
| Feb 22 2019 |
14974 |
459.77 |
| Feb 15 2019 |
10990 |
459.77 |
| Feb 15 2019 |
14836 |
459.77 |
| Feb 08 2019 |
10863 |
459.77 |
| Feb 08 2019 |
14689 |
459.77 |
| Feb 01 2019 |
2806 |
407.36 |
| Feb 01 2019 |
10892 |
459.77 |
| Feb 01 2019 |
14695 |
459.77 |
| Jan 25 2019 |
10925 |
459.77 |
| Jan 25 2019 |
14747 |
459.77 |
| Jan 18 2019 |
10944 |
459.77 |
| Jan 18 2019 |
14782 |
459.77 |
| Jan 11 2019 |
10933 |
459.77 |
| Jan 11 2019 |
14769 |
459.77 |
| Jan 04 2019 |
10944 |
459.77 |
| Jan 04 2019 |
14774 |
459.77 |
| Jan 01 2019 |
80 |
407.36 |
| Dec 28 2018 |
10944 |
459.77 |
| Dec 28 2018 |
14774 |
459.77 |
| Dec 21 2018 |
10944 |
459.77 |
| Dec 21 2018 |
14774 |
459.77 |
| Dec 14 2018 |
10944 |
459.77 |
| Dec 14 2018 |
14774 |
459.77 |
| Dec 07 2018 |
10935 |
459.77 |
| Dec 07 2018 |
14768 |
459.77 |
| Dec 01 2018 |
84 |
407.36 |
| Nov 30 2018 |
10935 |
459.77 |
| Nov 30 2018 |
14768 |
459.77 |
| Nov 23 2018 |
10935 |
459.77 |
| Nov 23 2018 |
14768 |
459.77 |
| Nov 16 2018 |
10935 |
459.77 |
| Nov 16 2018 |
14768 |
459.77 |
| Nov 09 2018 |
10935 |
459.77 |
| Nov 09 2018 |
14769 |
459.77 |
| Nov 02 2018 |
10935 |
459.77 |
| Nov 02 2018 |
14738 |
459.77 |
| Nov 01 2018 |
80 |
407.36 |
| Oct 26 2018 |
10935 |
459.77 |
| Oct 26 2018 |
14734 |
459.77 |
| Oct 19 2018 |
10935 |
459.77 |
| Oct 19 2018 |
14742 |
459.77 |
| Oct 12 2018 |
10905 |
459.77 |
| Oct 12 2018 |
14689 |
459.77 |
| Oct 05 2018 |
10881 |
459.77 |
| Oct 05 2018 |
14813 |
459.77 |
| Oct 01 2018 |
71 |
407.36 |
| Sep 28 2018 |
10897 |
459.77 |
| Sep 28 2018 |
14463 |
459.77 |
| Sep 21 2018 |
10871 |
459.77 |
| Sep 21 2018 |
14437 |
459.77 |
| Sep 14 2018 |
10921 |
459.77 |
| Sep 14 2018 |
14481 |
459.77 |
| Sep 07 2018 |
11026 |
459.77 |
| Sep 07 2018 |
14752 |
459.77 |
| Sep 01 2018 |
64 |
407.36 |
| Aug 31 2018 |
11129 |
459.77 |
| Aug 31 2018 |
14842 |
459.77 |
| Aug 24 2018 |
11059 |
459.77 |
| Aug 24 2018 |
14856 |
459.77 |
| Aug 17 2018 |
14137 |
491.69 |
| Aug 17 2018 |
18800 |
491.69 |
| Aug 10 2018 |
14133 |
491.69 |
| Aug 10 2018 |
18916 |
491.69 |
| Aug 03 2018 |
14278 |
491.69 |
| Aug 03 2018 |
19100 |
491.69 |
| Aug 01 2018 |
64 |
407.36 |
| Jul 27 2018 |
14290 |
491.69 |
| Jul 27 2018 |
19152 |
491.69 |
| Jul 20 2018 |
14508 |
491.69 |
| Jul 20 2018 |
19392 |
491.69 |
| Jul 13 2018 |
14307 |
491.69 |
| Jul 13 2018 |
19202 |
491.69 |
| Jul 06 2018 |
14270 |
491.69 |
| Jul 06 2018 |
18974 |
491.69 |
| Jul 01 2018 |
118 |
377.81 |
| Jun 29 2018 |
14263 |
491.69 |
| Jun 29 2018 |
18983 |
491.69 |
| Jun 22 2018 |
14575 |
491.69 |
| Jun 22 2018 |
19299 |
491.69 |
| Jun 15 2018 |
14521 |
491.69 |
| Jun 15 2018 |
19372 |
491.69 |
| Jun 08 2018 |
14692 |
491.69 |
| Jun 08 2018 |
19562 |
491.69 |
| Jun 01 2018 |
14797 |
491.69 |
| Jun 01 2018 |
19917 |
491.69 |
| May 25 2018 |
14843 |
491.69 |
| May 25 2018 |
20083 |
491.69 |
| May 18 2018 |
14837 |
491.69 |
| May 18 2018 |
20166 |
491.69 |
| May 11 2018 |
14784 |
491.69 |
| May 11 2018 |
20293 |
491.69 |
| May 04 2018 |
15001 |
491.69 |
| May 04 2018 |
20480 |
491.69 |
| Apr 27 2018 |
15033 |
491.69 |
| Apr 27 2018 |
20377 |
491.69 |
| Apr 20 2018 |
15157 |
491.69 |
| Apr 20 2018 |
20501 |
491.69 |
| Apr 13 2018 |
15110 |
491.69 |
| Apr 13 2018 |
20397 |
491.69 |
| Apr 06 2018 |
15022 |
491.69 |
| Apr 06 2018 |
20513 |
491.69 |
| Mar 30 2018 |
15127 |
491.69 |
| Mar 30 2018 |
20797 |
491.69 |
| Mar 23 2018 |
15141 |
491.69 |
| Mar 23 2018 |
20975 |
491.69 |
| Mar 16 2018 |
15173 |
491.69 |
| Mar 16 2018 |
20944 |
491.69 |
| Mar 09 2018 |
15068 |
491.69 |
| Mar 09 2018 |
20901 |
491.69 |
| Mar 02 2018 |
10077 |
600 |
| Mar 02 2018 |
15216 |
491.69 |
| Mar 02 2018 |
19931 |
553.27 |
| Mar 02 2018 |
25541 |
532.74 |
| Feb 23 2018 |
20126 |
553.27 |
| Feb 23 2018 |
10293 |
600 |
| Feb 23 2018 |
15364 |
491.69 |
| Feb 23 2018 |
25739 |
532.74 |
| Feb 16 2018 |
10246 |
600 |
| Feb 16 2018 |
15339 |
491.69 |
| Feb 16 2018 |
20188 |
553.27 |
| Feb 16 2018 |
25706 |
532.74 |
| Feb 09 2018 |
15358 |
491.69 |
| Feb 09 2018 |
10231 |
600 |
| Feb 09 2018 |
19927 |
553.27 |
| Feb 09 2018 |
25392 |
532.74 |
| Feb 02 2018 |
10322 |
600 |
| Feb 02 2018 |
15325 |
491.69 |
| Feb 02 2018 |
19794 |
553.27 |
| Feb 02 2018 |
25280 |
532.74 |
| Jan 26 2018 |
10326 |
600 |
| Jan 26 2018 |
15361 |
491.69 |
| Jan 26 2018 |
19888 |
553.27 |
| Jan 26 2018 |
25341 |
532.74 |
| Jan 19 2018 |
15363 |
491.69 |
| Jan 19 2018 |
10326 |
600 |
| Jan 19 2018 |
19887 |
553.27 |
| Jan 19 2018 |
25334 |
532.74 |
| Jan 12 2018 |
10261 |
600 |
| Jan 12 2018 |
15339 |
491.69 |
| Jan 12 2018 |
19922 |
553.27 |
| Jan 12 2018 |
25351 |
532.74 |
| Jan 05 2018 |
19922 |
553.27 |
| Jan 05 2018 |
15368 |
491.69 |
| Jan 05 2018 |
10261 |
600 |
| Jan 05 2018 |
25378 |
532.74 |
| Dec 29 2017 |
15369 |
491.69 |
| Dec 29 2017 |
10334 |
600 |
| Dec 29 2017 |
19922 |
553.27 |
| Dec 29 2017 |
25378 |
532.74 |
| Dec 22 2017 |
15371 |
491.69 |
| Dec 22 2017 |
10334 |
600 |
| Dec 22 2017 |
19922 |
553.27 |
| Dec 22 2017 |
25380 |
532.74 |
| Dec 15 2017 |
19922 |
553.27 |
| Dec 15 2017 |
15362 |
491.69 |
| Dec 15 2017 |
10335 |
600 |
| Dec 15 2017 |
25370 |
532.74 |
| Dec 08 2017 |
19922 |
553.27 |
| Dec 08 2017 |
15362 |
491.69 |
| Dec 08 2017 |
10334 |
600 |
| Dec 08 2017 |
25370 |
532.74 |
| Dec 01 2017 |
15362 |
491.69 |
| Dec 01 2017 |
10328 |
600 |
| Dec 01 2017 |
19922 |
553.27 |
| Dec 01 2017 |
25370 |
532.74 |
| Nov 24 2017 |
19922 |
553.27 |
| Nov 24 2017 |
10328 |
600 |
| Nov 24 2017 |
15362 |
491.69 |
| Nov 24 2017 |
25370 |
532.74 |
| Nov 17 2017 |
19923 |
553.27 |
| Nov 17 2017 |
10328 |
600 |
| Nov 17 2017 |
15362 |
491.69 |
| Nov 17 2017 |
25371 |
532.74 |
| Nov 10 2017 |
10328 |
600 |
| Nov 10 2017 |
15362 |
491.69 |
| Nov 10 2017 |
19963 |
553.27 |
| Nov 10 2017 |
25394 |
532.74 |
| Nov 03 2017 |
15363 |
491.69 |
| Nov 03 2017 |
10328 |
600 |
| Nov 03 2017 |
19963 |
553.27 |
| Nov 03 2017 |
25395 |
532.74 |
| Oct 27 2017 |
19978 |
553.27 |
| Oct 27 2017 |
15363 |
491.69 |
| Oct 27 2017 |
10328 |
600 |
| Oct 27 2017 |
25427 |
532.74 |
| Oct 20 2017 |
10272 |
600 |
| Oct 20 2017 |
15379 |
491.69 |
| Oct 20 2017 |
19864 |
553.27 |
| Oct 20 2017 |
25358 |
532.74 |
| Oct 13 2017 |
15379 |
491.69 |
| Oct 13 2017 |
10317 |
600 |
| Oct 13 2017 |
19924 |
553.27 |
| Oct 13 2017 |
25402 |
532.74 |
| Oct 06 2017 |
10317 |
600 |
| Oct 06 2017 |
15366 |
491.69 |
| Oct 06 2017 |
19911 |
553.27 |
| Oct 06 2017 |
25395 |
532.74 |
| Sep 29 2017 |
19909 |
553.27 |
| Sep 29 2017 |
15386 |
491.69 |
| Sep 29 2017 |
10330 |
600 |
| Sep 29 2017 |
25308 |
532.74 |
| Sep 22 2017 |
15379 |
491.69 |
| Sep 22 2017 |
10315 |
600 |
| Sep 22 2017 |
20210 |
553.27 |
| Sep 22 2017 |
25575 |
532.74 |
| Sep 15 2017 |
15468 |
491.69 |
| Sep 15 2017 |
10108 |
600 |
| Sep 15 2017 |
20174 |
553.27 |
| Sep 15 2017 |
25633 |
532.74 |
| Sep 08 2017 |
20095 |
553.27 |
| Sep 08 2017 |
15501 |
491.69 |
| Sep 08 2017 |
9743 |
600 |
| Sep 08 2017 |
25756 |
532.74 |
| Sep 01 2017 |
15696 |
491.69 |
| Sep 01 2017 |
9865 |
600 |
| Sep 01 2017 |
20137 |
553.27 |
| Sep 01 2017 |
25888 |
532.74 |
| Aug 25 2017 |
9797 |
600 |
| Aug 25 2017 |
15713 |
491.69 |
| Aug 25 2017 |
20503 |
553.27 |
| Aug 25 2017 |
26275 |
532.74 |
| Aug 18 2017 |
10193 |
600 |
| Aug 18 2017 |
20574 |
553.27 |
| Aug 18 2017 |
28145 |
553.27 |
| Aug 11 2017 |
10069 |
600 |
| Aug 11 2017 |
20666 |
553.27 |
| Aug 11 2017 |
28192 |
553.27 |
| Aug 04 2017 |
10241 |
600 |
| Aug 04 2017 |
20773 |
553.27 |
| Aug 04 2017 |
28480 |
553.27 |
| Jul 28 2017 |
10326 |
600 |
| Jul 28 2017 |
20934 |
553.27 |
| Jul 28 2017 |
28682 |
553.27 |
| Jul 21 2017 |
20934 |
553.27 |
| Jul 21 2017 |
10440 |
600 |
| Jul 21 2017 |
28834 |
553.27 |
| Jul 14 2017 |
10500 |
600 |
| Jul 14 2017 |
21039 |
553.27 |
| Jul 14 2017 |
28967 |
553.27 |
| Jul 07 2017 |
10558 |
600 |
| Jul 07 2017 |
21142 |
553.27 |
| Jul 07 2017 |
29069 |
553.27 |
| Jun 30 2017 |
21168 |
553.27 |
| Jun 30 2017 |
10516 |
600 |
| Jun 30 2017 |
29157 |
553.27 |
| Jun 23 2017 |
21417 |
553.27 |
| Jun 23 2017 |
10649 |
600 |
| Jun 23 2017 |
29353 |
553.27 |
| Jun 16 2017 |
10548 |
600 |
| Jun 16 2017 |
21432 |
553.27 |
| Jun 16 2017 |
29343 |
553.27 |
| Jun 09 2017 |
21352 |
553.27 |
| Jun 09 2017 |
10535 |
600 |
| Jun 09 2017 |
29255 |
553.27 |
| Jun 02 2017 |
21801 |
553.27 |
| Jun 02 2017 |
10540 |
600 |
| Jun 02 2017 |
29643 |
553.27 |
| May 26 2017 |
10442 |
600 |
| May 26 2017 |
21867 |
553.27 |
| May 26 2017 |
29821 |
553.27 |
| May 19 2017 |
10840 |
600 |
| May 19 2017 |
22451 |
553.27 |
| May 19 2017 |
30219 |
553.27 |
| May 12 2017 |
22578 |
553.27 |
| May 12 2017 |
10982 |
600 |
| May 12 2017 |
30355 |
553.27 |
| May 05 2017 |
11180 |
600 |
| May 05 2017 |
22538 |
553.27 |
| May 05 2017 |
30282 |
553.27 |
| Apr 28 2017 |
11209 |
600 |
| Apr 28 2017 |
22275 |
553.27 |
| Apr 28 2017 |
29887 |
553.27 |
| Apr 21 2017 |
11371 |
600 |
| Apr 21 2017 |
22652 |
553.27 |
| Apr 21 2017 |
30195 |
553.27 |
| Apr 14 2017 |
22921 |
553.27 |
| Apr 14 2017 |
11599 |
600 |
| Apr 14 2017 |
30199 |
553.27 |
| Apr 07 2017 |
11678 |
600 |
| Apr 07 2017 |
22715 |
553.27 |
| Apr 07 2017 |
29897 |
553.27 |
| Mar 31 2017 |
12154 |
600 |
| Mar 31 2017 |
22741 |
553.27 |
| Mar 31 2017 |
30110 |
553.27 |
| Mar 24 2017 |
22262 |
553.27 |
| Mar 24 2017 |
11813 |
600 |
| Mar 24 2017 |
29600 |
553.27 |
| Mar 17 2017 |
11997 |
600 |
| Mar 17 2017 |
22585 |
553.27 |
| Mar 17 2017 |
29791 |
553.27 |
