| Apr 28 2026 |
13136 |
626.68 |
| Apr 21 2026 |
13256 |
626.68 |
| Apr 14 2026 |
13283 |
626.68 |
| Apr 07 2026 |
13116 |
626.68 |
| Mar 31 2026 |
13093 |
626.68 |
| Mar 24 2026 |
13336 |
626.68 |
| Mar 17 2026 |
13499 |
626.68 |
| Mar 10 2026 |
13334 |
626.68 |
| Mar 03 2026 |
13185 |
626.68 |
| Feb 24 2026 |
13558 |
637.09 |
| Feb 17 2026 |
13869 |
637.09 |
| Feb 10 2026 |
13802 |
637.09 |
| Feb 03 2026 |
13842 |
637.09 |
| Jan 27 2026 |
14008 |
637.09 |
| Jan 20 2026 |
14085 |
637.09 |
| Jan 13 2026 |
14121 |
637.09 |
| Jan 06 2026 |
14128 |
637.09 |
| Dec 30 2025 |
14130 |
637.09 |
| Dec 23 2025 |
14120 |
637.09 |
| Dec 16 2025 |
14128 |
637.09 |
| Dec 09 2025 |
14122 |
637.09 |
| Dec 02 2025 |
14107 |
637.09 |
| Nov 25 2025 |
14052 |
637.09 |
| Nov 18 2025 |
14107 |
637.09 |
| Nov 11 2025 |
14066 |
637.09 |
| Nov 04 2025 |
14212 |
637.09 |
| Oct 28 2025 |
14121 |
637.09 |
| Oct 21 2025 |
14714 |
637.09 |
| Oct 14 2025 |
15116 |
637.09 |
| Oct 07 2025 |
15276 |
637.09 |
| Sep 30 2025 |
15616 |
637.09 |
| Sep 23 2025 |
15479 |
637.09 |
| Sep 16 2025 |
14579 |
637.09 |
| Sep 09 2025 |
14423 |
637.09 |
| Sep 02 2025 |
14460 |
637.09 |
| Aug 26 2025 |
14326 |
637.09 |
| Aug 19 2025 |
14545 |
637.09 |
| Aug 12 2025 |
15232 |
637.09 |
| Aug 05 2025 |
14729 |
637.09 |
| Jul 29 2025 |
14832 |
637.09 |
| Jul 22 2025 |
14843 |
637.09 |
| Jul 15 2025 |
15130 |
637.09 |
| Jul 08 2025 |
15870 |
637.09 |
| Jul 01 2025 |
15509 |
637.09 |
| Jun 24 2025 |
5354 |
278.79 |
| Jun 24 2025 |
15383 |
637.09 |
| Jun 17 2025 |
5446 |
278.79 |
| Jun 17 2025 |
15677 |
637.09 |
| Jun 10 2025 |
4788 |
278.79 |
| Jun 10 2025 |
15851 |
637.09 |
| Jun 03 2025 |
4788 |
278.79 |
| May 27 2025 |
5412 |
278.79 |
| May 20 2025 |
4628 |
278.79 |
| May 13 2025 |
4624 |
278.79 |
| May 06 2025 |
4640 |
278.79 |
| Apr 29 2025 |
4306 |
278.79 |
| Apr 22 2025 |
4403 |
278.79 |
| Apr 15 2025 |
5082 |
278.79 |
| Apr 08 2025 |
4966 |
278.79 |
| Apr 01 2025 |
4901 |
278.79 |
| Mar 25 2025 |
4871 |
278.79 |
| Mar 18 2025 |
4824 |
278.79 |
| Mar 11 2025 |
4775 |
278.79 |
| Mar 04 2025 |
4177 |
278.79 |
| Feb 25 2025 |
4172 |
278.79 |
| Feb 18 2025 |
4172 |
278.79 |
| Feb 11 2025 |
4098 |
278.79 |
| Feb 04 2025 |
3815 |
278.79 |
| Jan 29 2025 |
3798 |
278.79 |
| Jun 05 2024 |
1560 |
334.25 |
| May 29 2024 |
1573 |
334.25 |
| May 22 2024 |
1542 |
334.25 |
| May 15 2024 |
2643 |
369.63 |
| May 08 2024 |
2482 |
369.63 |
| May 01 2024 |
2468 |
369.63 |
| Apr 24 2024 |
3646 |
369.63 |
| Apr 17 2024 |
3652 |
369.63 |
| Apr 10 2024 |
3646 |
369.63 |
| Apr 03 2024 |
3668 |
369.63 |
| Mar 27 2024 |
3583 |
369.63 |
| Mar 21 2024 |
3614 |
369.63 |
| Mar 14 2024 |
3594 |
369.63 |
| Mar 07 2024 |
3596 |
369.63 |
| Feb 29 2024 |
3595 |
369.63 |
| Feb 22 2024 |
3600 |
369.63 |
| Feb 15 2024 |
3607 |
369.63 |
| Feb 08 2024 |
3599 |
369.63 |
| Feb 01 2024 |
3614 |
369.63 |
| Jan 25 2024 |
3643 |
369.63 |
| Jan 18 2024 |
3639 |
369.63 |
| Jan 11 2024 |
3620 |
369.63 |
| Jan 04 2024 |
3620 |
369.63 |
| Dec 28 2023 |
3667 |
369.63 |
| Dec 21 2023 |
3667 |
369.63 |
| Dec 14 2023 |
3667 |
369.63 |
| Dec 07 2023 |
3661 |
369.63 |
| Nov 30 2023 |
3547 |
369.63 |
| Nov 23 2023 |
3556 |
369.63 |
| Nov 16 2023 |
3585 |
369.63 |
| Nov 09 2023 |
3557 |
369.63 |
| Nov 02 2023 |
3521 |
369.63 |
| Oct 26 2023 |
3531 |
369.63 |
| Oct 19 2023 |
3503 |
369.63 |
| Oct 12 2023 |
3512 |
369.63 |
| Oct 05 2023 |
3516 |
369.63 |
| Sep 28 2023 |
3550 |
369.63 |
| Sep 21 2023 |
3550 |
369.63 |
| Sep 14 2023 |
3567 |
369.63 |
| Sep 07 2023 |
3562 |
369.63 |
| Aug 31 2023 |
3565 |
369.63 |
| Aug 24 2023 |
3608 |
369.63 |
| Aug 17 2023 |
3639 |
369.63 |
| Aug 10 2023 |
3642 |
369.63 |
| Aug 03 2023 |
3639 |
369.63 |
| Jul 27 2023 |
3635 |
369.63 |
| Jul 20 2023 |
3639 |
369.63 |
| Jul 13 2023 |
3670 |
369.63 |
| Jul 06 2023 |
3683 |
369.63 |
| Jun 29 2023 |
3699 |
369.63 |
| Jun 22 2023 |
3813 |
369.63 |
| Jun 15 2023 |
5464 |
405 |
| Jun 08 2023 |
5535 |
405 |
| Jun 01 2023 |
5531 |
405 |
| Apr 27 2023 |
10856 |
650 |
| Apr 20 2023 |
10269 |
650 |
| Apr 13 2023 |
10413 |
655.13 |
| Apr 06 2023 |
10512 |
655.13 |
| Mar 30 2023 |
9886 |
655.13 |
| Mar 23 2023 |
10034 |
655.13 |
| Mar 16 2023 |
3654 |
649.54 |
| Mar 09 2023 |
3738 |
649.54 |
| Mar 02 2023 |
3803 |
649.54 |
| Feb 23 2023 |
3958 |
649.54 |
| Feb 16 2023 |
4068 |
648.11 |
| Feb 09 2023 |
4068 |
648.11 |
| Feb 02 2023 |
4084 |
648.11 |
| Jan 26 2023 |
4112 |
648.11 |
| Jan 19 2023 |
4140 |
648.11 |
| Jan 12 2023 |
4160 |
648.11 |
| Jan 05 2023 |
4160 |
648.11 |
| Dec 29 2022 |
4160 |
648.11 |
| Dec 22 2022 |
4160 |
648.11 |
| Dec 15 2022 |
4168 |
648.11 |
| Dec 08 2022 |
4195 |
648.11 |
| Dec 01 2022 |
4222 |
648.11 |
| Nov 24 2022 |
4222 |
648.11 |
| Nov 17 2022 |
4273 |
648.11 |
| Nov 10 2022 |
4323 |
648.11 |
| Nov 03 2022 |
4290 |
648.11 |
| Oct 27 2022 |
4309 |
648.11 |
| Oct 20 2022 |
4341 |
648.11 |
| Oct 13 2022 |
4364 |
648.11 |
| Oct 06 2022 |
4322 |
648.11 |
| Sep 29 2022 |
4441 |
648.11 |
| Sep 22 2022 |
4458 |
648.11 |
| Sep 15 2022 |
4558 |
648.11 |
| Sep 08 2022 |
4536 |
648.11 |
| Sep 01 2022 |
4573 |
648.11 |
| Aug 25 2022 |
4606 |
648.11 |
| Aug 18 2022 |
4608 |
648.11 |
| Aug 11 2022 |
4610 |
648.11 |
| Aug 04 2022 |
4610 |
648.11 |
| Jul 28 2022 |
4625 |
648.11 |
| Jul 21 2022 |
4633 |
648.11 |
| Jul 14 2022 |
4638 |
648.11 |
| Jul 07 2022 |
4613 |
648.11 |
| Jun 30 2022 |
4613 |
648.11 |
| Jun 23 2022 |
4578 |
648.11 |
| Jun 16 2022 |
4594 |
648.11 |
| Jun 09 2022 |
3657 |
648.11 |
| Jun 02 2022 |
3411 |
648.11 |
| May 26 2022 |
3399 |
648.11 |
| May 19 2022 |
3395 |
648.11 |
| May 12 2022 |
3395 |
648.11 |
| May 05 2022 |
3342 |
648.11 |
| Apr 28 2022 |
3342 |
648.11 |
| Apr 21 2022 |
3287 |
648.11 |
| Apr 14 2022 |
3215 |
648.11 |
| Apr 07 2022 |
3215 |
648.11 |
| Mar 31 2022 |
3215 |
648.11 |
| Mar 24 2022 |
2976 |
648.11 |
| Mar 17 2022 |
2966 |
648.11 |
| Mar 10 2022 |
3015 |
648.11 |
| Mar 03 2022 |
3030 |
648.11 |
| Feb 24 2022 |
3059 |
648.11 |
| Feb 17 2022 |
3021 |
648.11 |
| Feb 10 2022 |
3021 |
648.11 |
| Feb 03 2022 |
3077 |
648.11 |
| Jan 27 2022 |
3099 |
648.11 |
| Jan 20 2022 |
3112 |
648.11 |
| Jan 13 2022 |
3112 |
648.11 |
| Jan 06 2022 |
3140 |
648.11 |
| Dec 30 2021 |
3140 |
648.11 |
| Dec 23 2021 |
3140 |
648.11 |
| Dec 16 2021 |
3140 |
648.11 |
| Dec 09 2021 |
3154 |
648.11 |
| Dec 02 2021 |
3171 |
648.11 |
| Nov 25 2021 |
3171 |
648.11 |
| Nov 18 2021 |
3191 |
648.11 |
| Nov 11 2021 |
3223 |
648.11 |
| Nov 04 2021 |
3223 |
648.11 |
| Oct 28 2021 |
3241 |
648.11 |
| Oct 21 2021 |
3268 |
648.11 |
| Oct 14 2021 |
3306 |
648.11 |
| Oct 07 2021 |
3373 |
648.11 |
| Sep 30 2021 |
3433 |
648.11 |
| Sep 23 2021 |
3510 |
648.11 |
| Sep 16 2021 |
4448 |
648.11 |
| Sep 09 2021 |
4925 |
648.11 |
| Sep 02 2021 |
5222 |
648.11 |
| Aug 26 2021 |
5372 |
648.11 |
| Aug 19 2021 |
5986 |
648.11 |
| Aug 12 2021 |
6342 |
648.11 |
| Aug 05 2021 |
6358 |
648.11 |
| Jul 29 2021 |
6483 |
648.11 |
| Jul 22 2021 |
6567 |
648.11 |
| Jul 15 2021 |
6648 |
648.11 |
| Jul 08 2021 |
6703 |
648.11 |
| Jul 01 2021 |
6676 |
648.11 |
| Jun 24 2021 |
6702 |
648.11 |
| Aug 30 2019 |
19427 |
608.57 |
| Aug 30 2019 |
27907 |
608.57 |
| Aug 23 2019 |
19552 |
608.57 |
| Aug 23 2019 |
28230 |
608.57 |
| Aug 16 2019 |
19490 |
608.57 |
| Aug 16 2019 |
28111 |
608.57 |
| Aug 09 2019 |
19562 |
608.57 |
| Aug 09 2019 |
28214 |
608.57 |
| Aug 02 2019 |
19742 |
608.57 |
| Aug 02 2019 |
28437 |
608.57 |
| Jul 26 2019 |
19869 |
608.57 |
| Jul 26 2019 |
28571 |
608.57 |
| Jul 19 2019 |
19948 |
608.57 |
| Jul 19 2019 |
28815 |
608.57 |
| Jul 12 2019 |
20049 |
608.57 |
| Jul 12 2019 |
28822 |
608.57 |
| Jul 05 2019 |
20546 |
608.57 |
| Jul 05 2019 |
29333 |
608.57 |
| Jun 28 2019 |
20780 |
608.57 |
| Jun 28 2019 |
29572 |
608.57 |
| Jun 21 2019 |
20728 |
608.57 |
| Jun 21 2019 |
29351 |
608.57 |
| Jun 14 2019 |
20900 |
608.57 |
| Jun 14 2019 |
29435 |
608.57 |
| Jun 07 2019 |
21151 |
608.57 |
| Jun 07 2019 |
29722 |
608.57 |
| May 31 2019 |
21062 |
608.57 |
| May 31 2019 |
29616 |
608.57 |
| May 24 2019 |
21040 |
608.57 |
| May 24 2019 |
29642 |
608.57 |
| May 17 2019 |
21155 |
608.57 |
| May 17 2019 |
29655 |
608.57 |
| May 10 2019 |
21123 |
608.57 |
| May 10 2019 |
29658 |
608.57 |
| May 03 2019 |
21173 |
608.57 |
| May 03 2019 |
29758 |
608.57 |
| Apr 26 2019 |
21164 |
608.57 |
| Apr 26 2019 |
29082 |
608.57 |
| Apr 19 2019 |
21326 |
608.57 |
| Apr 19 2019 |
29114 |
608.57 |
| Apr 18 2019 |
21367 |
608.57 |
| Apr 12 2019 |
21603 |
608.57 |
| Apr 12 2019 |
29239 |
608.57 |
| Apr 05 2019 |
21128 |
608.57 |
| Apr 05 2019 |
28465 |
608.57 |
| Mar 29 2019 |
20892 |
608.57 |
| Mar 29 2019 |
28201 |
608.57 |
| Mar 22 2019 |
20516 |
608.57 |
| Mar 22 2019 |
27755 |
608.57 |
| Mar 15 2019 |
20369 |
608.57 |
| Mar 15 2019 |
27635 |
608.57 |
| Mar 08 2019 |
20199 |
608.57 |
| Mar 08 2019 |
27238 |
608.57 |
| Mar 01 2019 |
20227 |
608.57 |
| Mar 01 2019 |
27345 |
608.57 |
| Feb 22 2019 |
20222 |
608.57 |
| Feb 22 2019 |
27414 |
608.57 |
| Feb 15 2019 |
20169 |
608.57 |
| Feb 15 2019 |
27147 |
608.57 |
| Feb 08 2019 |
19938 |
608.57 |
| Feb 08 2019 |
26891 |
608.57 |
| Feb 01 2019 |
19967 |
608.57 |
| Feb 01 2019 |
26870 |
608.57 |
| Jan 25 2019 |
19944 |
608.57 |
| Jan 25 2019 |
26891 |
608.57 |
| Jan 18 2019 |
19951 |
608.57 |
| Jan 18 2019 |
26922 |
608.57 |
| Jan 11 2019 |
19921 |
608.57 |
| Jan 11 2019 |
26890 |
608.57 |
| Jan 04 2019 |
19941 |
608.57 |
| Jan 04 2019 |
26905 |
608.57 |
| Dec 28 2018 |
19941 |
608.57 |
| Dec 28 2018 |
26905 |
608.57 |
| Dec 21 2018 |
19941 |
608.57 |
| Dec 21 2018 |
26905 |
608.57 |
| Dec 14 2018 |
19941 |
608.57 |
| Dec 14 2018 |
26905 |
608.57 |
| Dec 07 2018 |
19925 |
608.57 |
| Dec 07 2018 |
26892 |
608.57 |
| Nov 30 2018 |
19925 |
608.57 |
| Nov 30 2018 |
26892 |
608.57 |
| Nov 23 2018 |
19925 |
608.57 |
| Nov 23 2018 |
26892 |
608.57 |
| Nov 16 2018 |
19925 |
608.57 |
| Nov 16 2018 |
26892 |
608.57 |
| Nov 09 2018 |
19925 |
608.57 |
| Nov 09 2018 |
26893 |
608.57 |
| Nov 02 2018 |
19925 |
608.57 |
| Nov 02 2018 |
26851 |
608.57 |
| Oct 26 2018 |
19925 |
608.57 |
| Oct 26 2018 |
26838 |
608.57 |
| Oct 19 2018 |
19925 |
608.57 |
| Oct 19 2018 |
26884 |
608.57 |
| Oct 12 2018 |
19892 |
608.57 |
| Oct 12 2018 |
26808 |
608.57 |
| Oct 05 2018 |
19841 |
608.57 |
| Oct 05 2018 |
26932 |
608.57 |
| Sep 28 2018 |
19851 |
608.57 |
| Sep 28 2018 |
26286 |
608.57 |
| Sep 21 2018 |
19771 |
608.57 |
| Sep 21 2018 |
26211 |
608.57 |
| Sep 14 2018 |
19877 |
608.57 |
| Sep 14 2018 |
26300 |
608.57 |
| Sep 07 2018 |
20021 |
608.57 |
| Sep 07 2018 |
26794 |
608.57 |
| Mar 09 2018 |
20917 |
576.95 |
| Mar 09 2018 |
28509 |
576.95 |
| Mar 02 2018 |
21024 |
576.95 |
| Mar 02 2018 |
28859 |
576.95 |
| Feb 23 2018 |
21244 |
576.95 |
| Feb 23 2018 |
29086 |
576.95 |
| Feb 16 2018 |
21312 |
576.95 |
| Feb 16 2018 |
29077 |
576.95 |
| Feb 09 2018 |
21050 |
576.95 |
| Feb 09 2018 |
28732 |
576.95 |
| Feb 02 2018 |
20914 |
576.95 |
| Feb 02 2018 |
28596 |
576.95 |
| Jan 26 2018 |
21013 |
576.95 |
| Jan 26 2018 |
28641 |
576.95 |
| Jan 19 2018 |
21004 |
576.95 |
| Jan 19 2018 |
28638 |
576.95 |
| Jan 12 2018 |
21042 |
576.95 |
| Jan 12 2018 |
28635 |
576.95 |
| Jan 05 2018 |
21042 |
576.95 |
| Jan 05 2018 |
28664 |
576.95 |
| Dec 29 2017 |
21042 |
576.95 |
| Dec 29 2017 |
28664 |
576.95 |
| Dec 22 2017 |
21042 |
576.95 |
| Dec 22 2017 |
28666 |
576.95 |
| Dec 15 2017 |
21042 |
576.95 |
| Dec 15 2017 |
28656 |
576.95 |
| Dec 08 2017 |
21042 |
576.95 |
| Dec 08 2017 |
28656 |
576.95 |
| Dec 01 2017 |
21042 |
576.95 |
| Dec 01 2017 |
28656 |
576.95 |
| Nov 24 2017 |
21042 |
576.95 |
| Nov 24 2017 |
28656 |
576.95 |
| Nov 17 2017 |
21043 |
576.95 |
| Nov 17 2017 |
28657 |
576.95 |
| Nov 10 2017 |
21086 |
576.95 |
| Nov 10 2017 |
28682 |
576.95 |
| Nov 03 2017 |
21086 |
576.95 |
| Nov 03 2017 |
28683 |
576.95 |
| Oct 27 2017 |
21096 |
576.95 |
| Oct 27 2017 |
28710 |
576.95 |
| Oct 20 2017 |
20973 |
576.95 |
| Oct 20 2017 |
28620 |
576.95 |
| Oct 13 2017 |
21031 |
576.95 |
| Oct 13 2017 |
28660 |
576.95 |
| Oct 06 2017 |
21014 |
576.95 |
| Oct 06 2017 |
28645 |
576.95 |
| Sep 29 2017 |
21012 |
576.95 |
| Sep 29 2017 |
28555 |
576.95 |
| Sep 22 2017 |
21341 |
576.95 |
| Sep 22 2017 |
28864 |
576.95 |
| Sep 15 2017 |
21301 |
576.95 |
| Sep 15 2017 |
28913 |
576.95 |
| Sep 08 2017 |
21223 |
576.95 |
| Sep 08 2017 |
29035 |
576.95 |
| Sep 01 2017 |
21275 |
576.95 |
| Sep 01 2017 |
29163 |
576.95 |
| Aug 25 2017 |
21650 |
576.95 |
| Aug 25 2017 |
29562 |
576.95 |
| Aug 18 2017 |
21722 |
576.95 |
| Aug 18 2017 |
29705 |
576.95 |
| Aug 11 2017 |
21806 |
576.95 |
| Aug 11 2017 |
29735 |
576.95 |
| Aug 04 2017 |
21910 |
576.95 |
| Aug 04 2017 |
30011 |
576.95 |
| Jul 28 2017 |
22074 |
576.95 |
| Jul 28 2017 |
30222 |
576.95 |
| Jul 21 2017 |
22056 |
576.95 |
| Jul 21 2017 |
30391 |
576.95 |
| Jul 14 2017 |
22184 |
576.95 |
| Jul 14 2017 |
30535 |
576.95 |
| Jul 07 2017 |
22297 |
576.95 |
| Jul 07 2017 |
30645 |
576.95 |
| Jun 30 2017 |
22335 |
576.95 |
| Jun 30 2017 |
30742 |
576.95 |
| Jun 23 2017 |
22585 |
576.95 |
| Jun 23 2017 |
30919 |
576.95 |
| Jun 16 2017 |
22592 |
576.95 |
| Jun 16 2017 |
30916 |
576.95 |
| Jun 09 2017 |
22495 |
576.95 |
| Jun 09 2017 |
30838 |
576.95 |
| Jun 02 2017 |
22964 |
576.95 |
| Jun 02 2017 |
31271 |
576.95 |
| May 26 2017 |
23020 |
576.95 |
| May 26 2017 |
31437 |
576.95 |
| May 19 2017 |
23635 |
576.95 |
| May 19 2017 |
31847 |
576.95 |
| May 12 2017 |
23760 |
576.95 |
| May 12 2017 |
31968 |
576.95 |
| May 05 2017 |
23707 |
576.95 |
| May 05 2017 |
31878 |
576.95 |
| Apr 28 2017 |
23417 |
576.95 |
| Apr 28 2017 |
31468 |
576.95 |
| Apr 21 2017 |
23793 |
576.95 |
| Apr 21 2017 |
31857 |
576.95 |
| Apr 14 2017 |
24074 |
576.95 |
| Apr 14 2017 |
31820 |
576.95 |
| Apr 07 2017 |
23858 |
576.95 |
| Apr 07 2017 |
31523 |
576.95 |
| Mar 31 2017 |
23870 |
576.95 |
| Mar 31 2017 |
31699 |
576.95 |
| Mar 24 2017 |
23384 |
576.95 |
| Mar 24 2017 |
31184 |
576.95 |
| Mar 17 2017 |
23725 |
576.95 |
| Mar 17 2017 |
31382 |
576.95 |
