| Jun 06 2026 |
6594 |
528.31 |
| Jun 06 2026 |
7842 |
528.31 |
| Jun 02 2026 |
6452 |
528.31 |
| Jun 02 2026 |
7717 |
528.31 |
| May 26 2026 |
6442 |
528.31 |
| May 26 2026 |
7707 |
528.31 |
| May 19 2026 |
6443 |
528.31 |
| May 19 2026 |
8165 |
528.31 |
| May 12 2026 |
6571 |
528.31 |
| May 12 2026 |
8456 |
528.31 |
| May 05 2026 |
2368 |
366.04 |
| May 05 2026 |
6176 |
528.31 |
| May 05 2026 |
5450 |
447.17 |
| Apr 28 2026 |
2349 |
366.04 |
| Apr 28 2026 |
6303 |
528.31 |
| Apr 28 2026 |
5434 |
447.17 |
| Apr 21 2026 |
2351 |
366.04 |
| Apr 21 2026 |
6246 |
528.31 |
| Apr 21 2026 |
5389 |
447.17 |
| Apr 14 2026 |
2344 |
366.04 |
| Apr 14 2026 |
6246 |
528.31 |
| Apr 14 2026 |
5402 |
447.17 |
| Apr 07 2026 |
2277 |
366.04 |
| Apr 07 2026 |
6226 |
528.31 |
| Apr 07 2026 |
5391 |
447.17 |
| Mar 31 2026 |
2245 |
366.04 |
| Mar 31 2026 |
6241 |
528.31 |
| Mar 31 2026 |
5248 |
447.17 |
| Mar 24 2026 |
2242 |
366.04 |
| Mar 24 2026 |
6245 |
528.31 |
| Mar 24 2026 |
5225 |
447.17 |
| Mar 17 2026 |
2236 |
366.04 |
| Mar 17 2026 |
6204 |
528.31 |
| Mar 17 2026 |
5227 |
447.17 |
| Mar 10 2026 |
2184 |
366.04 |
| Mar 10 2026 |
6055 |
528.31 |
| Mar 10 2026 |
5141 |
447.17 |
| Mar 03 2026 |
2162 |
366.04 |
| Mar 03 2026 |
6028 |
528.31 |
| Mar 03 2026 |
5100 |
447.17 |
| Feb 24 2026 |
2113 |
366.04 |
| Feb 24 2026 |
6016 |
528.31 |
| Feb 24 2026 |
5118 |
447.17 |
| Feb 17 2026 |
2025 |
366.04 |
| Feb 17 2026 |
5972 |
528.31 |
| Feb 17 2026 |
4960 |
447.17 |
| Feb 10 2026 |
2090 |
366.04 |
| Feb 10 2026 |
5933 |
528.31 |
| Feb 10 2026 |
5053 |
447.17 |
| Feb 03 2026 |
2090 |
366.04 |
| Feb 03 2026 |
5941 |
528.31 |
| Feb 03 2026 |
5062 |
447.17 |
| Jan 27 2026 |
2094 |
366.04 |
| Jan 27 2026 |
5939 |
528.31 |
| Jan 27 2026 |
5069 |
447.17 |
| Jan 20 2026 |
2121 |
366.04 |
| Jan 20 2026 |
5923 |
528.31 |
| Jan 20 2026 |
5070 |
447.17 |
| Jan 13 2026 |
2121 |
366.04 |
| Jan 13 2026 |
5931 |
528.31 |
| Jan 13 2026 |
5067 |
447.17 |
| Jan 06 2026 |
2121 |
366.04 |
| Jan 06 2026 |
5923 |
528.31 |
| Jan 06 2026 |
5063 |
447.17 |
| Dec 30 2025 |
2121 |
366.04 |
| Dec 30 2025 |
5918 |
528.31 |
| Dec 30 2025 |
5065 |
447.17 |
| Dec 23 2025 |
2114 |
366.04 |
| Dec 23 2025 |
5919 |
528.31 |
| Dec 23 2025 |
5058 |
447.17 |
| Dec 16 2025 |
2116 |
366.04 |
| Dec 16 2025 |
5919 |
528.31 |
| Dec 16 2025 |
5063 |
447.17 |
| Dec 09 2025 |
2116 |
366.04 |
| Dec 09 2025 |
5919 |
528.31 |
| Dec 09 2025 |
5069 |
447.17 |
| Dec 02 2025 |
2116 |
366.04 |
| Dec 02 2025 |
5921 |
528.31 |
| Dec 02 2025 |
5071 |
447.17 |
| Nov 25 2025 |
2116 |
366.04 |
| Nov 25 2025 |
5921 |
528.31 |
| Nov 25 2025 |
5071 |
447.17 |
| Nov 18 2025 |
2116 |
366.04 |
| Nov 18 2025 |
5921 |
528.31 |
| Nov 18 2025 |
5071 |
447.17 |
| Nov 11 2025 |
2116 |
366.04 |
| Nov 11 2025 |
5888 |
528.31 |
| Nov 11 2025 |
5056 |
447.17 |
| Nov 04 2025 |
2116 |
366.04 |
| Nov 04 2025 |
5888 |
528.31 |
| Nov 04 2025 |
5056 |
447.17 |
| Oct 28 2025 |
2114 |
366.04 |
| Oct 28 2025 |
5890 |
528.31 |
| Oct 28 2025 |
5086 |
447.17 |
| Oct 21 2025 |
2224 |
366.04 |
| Oct 21 2025 |
5890 |
528.31 |
| Oct 21 2025 |
5323 |
447.17 |
| Oct 14 2025 |
2224 |
366.04 |
| Oct 14 2025 |
5921 |
528.31 |
| Oct 14 2025 |
5291 |
447.17 |
| Oct 07 2025 |
2167 |
366.04 |
| Oct 07 2025 |
5911 |
528.31 |
| Oct 07 2025 |
5160 |
447.17 |
| Sep 30 2025 |
2181 |
366.04 |
| Sep 30 2025 |
5893 |
528.31 |
| Sep 30 2025 |
5178 |
447.17 |
| Sep 23 2025 |
2177 |
366.04 |
| Sep 23 2025 |
5895 |
528.31 |
| Sep 23 2025 |
5154 |
447.17 |
| Sep 16 2025 |
2175 |
366.04 |
| Sep 16 2025 |
5792 |
528.31 |
| Sep 16 2025 |
5082 |
447.17 |
| Sep 09 2025 |
2082 |
366.04 |
| Sep 09 2025 |
5824 |
528.31 |
| Sep 09 2025 |
5012 |
447.17 |
| Sep 02 2025 |
2125 |
366.04 |
| Sep 02 2025 |
5846 |
528.31 |
| Sep 02 2025 |
5181 |
447.17 |
| Aug 26 2025 |
2156 |
366.04 |
| Aug 26 2025 |
5897 |
528.31 |
| Aug 26 2025 |
5212 |
447.17 |
| Aug 19 2025 |
2082 |
366.04 |
| Aug 19 2025 |
5898 |
528.31 |
| Aug 19 2025 |
5149 |
447.17 |
| Aug 12 2025 |
2087 |
366.04 |
| Aug 12 2025 |
4066 |
366.04 |
| Aug 05 2025 |
2082 |
366.04 |
| Aug 05 2025 |
4102 |
366.04 |
| Jul 29 2025 |
2079 |
366.04 |
| Jul 29 2025 |
4200 |
366.04 |
| Jul 22 2025 |
2099 |
366.04 |
| Jul 22 2025 |
4209 |
366.04 |
| Jul 15 2025 |
2096 |
366.04 |
| Jul 15 2025 |
4147 |
366.04 |
| Jul 08 2025 |
2142 |
366.04 |
| Jul 08 2025 |
4401 |
366.04 |
| Jul 01 2025 |
2144 |
366.04 |
| Jul 01 2025 |
4627 |
366.04 |
| Jun 24 2025 |
1914 |
366.04 |
| Jun 24 2025 |
4217 |
366.04 |
| Jun 17 2025 |
1956 |
366.04 |
| Jun 17 2025 |
4229 |
366.04 |
| Jun 10 2025 |
2007 |
366.04 |
| Jun 10 2025 |
4262 |
366.04 |
| Jun 03 2025 |
2000 |
366.04 |
| Jun 03 2025 |
4267 |
366.04 |
| May 27 2025 |
2062 |
366.04 |
| May 27 2025 |
4320 |
366.04 |
| May 20 2025 |
2271 |
366.04 |
| May 20 2025 |
4445 |
366.04 |
| May 13 2025 |
2340 |
366.04 |
| May 13 2025 |
4412 |
366.04 |
| Jun 24 2021 |
7180 |
522.46 |
| Jun 24 2021 |
9645 |
522.46 |
| Jun 17 2021 |
7034 |
522.46 |
| Jun 17 2021 |
9555 |
522.46 |
| Jun 10 2021 |
7026 |
522.46 |
| Jun 10 2021 |
9173 |
522.46 |
| Jun 03 2021 |
8945 |
522.46 |
| May 27 2021 |
6544 |
522.46 |
| May 27 2021 |
8449 |
522.46 |
| May 07 2021 |
21009 |
522.46 |
| Jun 26 2020 |
10251 |
522.46 |
| Jun 26 2020 |
14170 |
522.46 |
| Jun 19 2020 |
10561 |
522.46 |
| Jun 19 2020 |
14690 |
522.46 |
| Jun 12 2020 |
10952 |
522.46 |
| Jun 12 2020 |
15230 |
522.46 |
| Jun 05 2020 |
11474 |
522.46 |
| Jun 05 2020 |
15752 |
522.46 |
| May 29 2020 |
11890 |
522.46 |
| May 29 2020 |
16244 |
522.46 |
| May 22 2020 |
12365 |
522.46 |
| May 22 2020 |
16722 |
522.46 |
| May 15 2020 |
12646 |
522.46 |
| May 15 2020 |
17247 |
522.46 |
| May 08 2020 |
12946 |
522.46 |
| May 08 2020 |
17677 |
522.46 |
| May 01 2020 |
13592 |
522.46 |
| May 01 2020 |
18447 |
522.46 |
| Apr 24 2020 |
14067 |
522.46 |
| Apr 24 2020 |
19745 |
522.46 |
| Apr 17 2020 |
14168 |
522.46 |
| Apr 17 2020 |
20148 |
522.46 |
| Apr 10 2020 |
14487 |
522.46 |
| Apr 10 2020 |
20589 |
522.46 |
| Apr 03 2020 |
14814 |
522.46 |
| Apr 03 2020 |
21094 |
522.46 |
| Mar 27 2020 |
15181 |
522.46 |
| Mar 27 2020 |
21676 |
522.46 |
| Mar 20 2020 |
15403 |
522.46 |
| Mar 20 2020 |
21974 |
522.46 |
| Mar 13 2020 |
15514 |
522.46 |
| Mar 13 2020 |
22251 |
522.46 |
| Mar 06 2020 |
15634 |
522.46 |
| Mar 06 2020 |
22479 |
522.46 |
| Feb 28 2020 |
15621 |
522.46 |
| Feb 28 2020 |
22472 |
522.46 |
| Feb 21 2020 |
15473 |
522.46 |
| Feb 21 2020 |
22287 |
522.46 |
| Feb 14 2020 |
15521 |
522.46 |
| Feb 14 2020 |
22332 |
522.46 |
| Feb 07 2020 |
15422 |
522.46 |
| Feb 07 2020 |
22169 |
522.46 |
| Jan 31 2020 |
15455 |
522.46 |
| Jan 31 2020 |
22231 |
522.46 |
| Jan 24 2020 |
15485 |
522.46 |
| Jan 24 2020 |
22256 |
522.46 |
| Jan 17 2020 |
15345 |
522.46 |
| Jan 17 2020 |
22138 |
522.46 |
| Jan 10 2020 |
15341 |
522.46 |
| Jan 10 2020 |
22135 |
522.46 |
| Jan 03 2020 |
15351 |
522.46 |
| Jan 03 2020 |
22147 |
522.46 |
| Dec 27 2019 |
15342 |
522.46 |
| Dec 27 2019 |
22141 |
522.46 |
| Dec 20 2019 |
15342 |
522.46 |
| Dec 20 2019 |
22141 |
522.46 |
| Dec 13 2019 |
15343 |
522.46 |
| Dec 13 2019 |
22142 |
522.46 |
| Dec 06 2019 |
15331 |
522.46 |
| Dec 06 2019 |
22131 |
522.46 |
| Nov 29 2019 |
15283 |
522.46 |
| Nov 29 2019 |
22113 |
522.46 |
| Nov 22 2019 |
15283 |
522.46 |
| Nov 22 2019 |
22113 |
522.46 |
| Nov 15 2019 |
15284 |
522.46 |
| Nov 15 2019 |
22118 |
522.46 |
| Nov 08 2019 |
15297 |
522.46 |
| Nov 08 2019 |
22037 |
522.46 |
| Nov 01 2019 |
15290 |
522.46 |
| Nov 01 2019 |
21747 |
522.46 |
| Oct 25 2019 |
15307 |
522.46 |
| Oct 25 2019 |
21764 |
522.46 |
| Oct 18 2019 |
15307 |
522.46 |
| Oct 18 2019 |
21815 |
522.46 |
| Oct 11 2019 |
15307 |
522.46 |
| Oct 11 2019 |
21770 |
522.46 |
| Oct 04 2019 |
15331 |
522.46 |
| Oct 04 2019 |
21730 |
522.46 |
| Sep 27 2019 |
15335 |
522.46 |
| Sep 27 2019 |
21863 |
522.46 |
| Sep 20 2019 |
15348 |
522.46 |
| Sep 20 2019 |
21836 |
522.46 |
| Sep 13 2019 |
15344 |
522.46 |
| Sep 13 2019 |
21876 |
522.46 |
| Sep 06 2019 |
15360 |
522.46 |
| Sep 06 2019 |
22272 |
522.46 |
| Aug 30 2019 |
15527 |
522.46 |
| Aug 30 2019 |
22422 |
522.46 |
| Aug 23 2019 |
15655 |
522.46 |
| Aug 23 2019 |
16856 |
537.44 |
| Aug 23 2019 |
23195 |
527.45 |
| Aug 16 2019 |
15659 |
522.46 |
| Aug 16 2019 |
16760 |
537.44 |
| Aug 16 2019 |
23133 |
527.45 |
| Aug 09 2019 |
16836 |
537.44 |
| Aug 09 2019 |
15722 |
522.46 |
| Aug 09 2019 |
23220 |
527.45 |
| Aug 02 2019 |
15888 |
522.46 |
| Aug 02 2019 |
16989 |
537.44 |
| Aug 02 2019 |
23402 |
527.45 |
| Jul 26 2019 |
15968 |
522.46 |
| Jul 26 2019 |
16958 |
537.44 |
| Jul 26 2019 |
23500 |
527.45 |
| Jul 19 2019 |
16024 |
522.46 |
| Jul 19 2019 |
17232 |
537.44 |
| Jul 19 2019 |
23688 |
527.45 |
| Jul 12 2019 |
16194 |
522.46 |
| Jul 12 2019 |
17173 |
537.44 |
| Jul 12 2019 |
23766 |
527.45 |
| Jul 05 2019 |
16614 |
522.46 |
| Jul 05 2019 |
17397 |
537.44 |
| Jul 05 2019 |
24198 |
527.45 |
| Jun 28 2019 |
17509 |
537.44 |
| Jun 28 2019 |
25373 |
537.44 |
| Jun 21 2019 |
17475 |
537.44 |
| Jun 21 2019 |
25212 |
537.44 |
| Jun 14 2019 |
17425 |
537.44 |
| Jun 14 2019 |
25293 |
537.44 |
| Jun 07 2019 |
16264 |
519.1 |
| Jun 07 2019 |
23653 |
519.1 |
| May 31 2019 |
16232 |
519.1 |
| May 31 2019 |
23540 |
519.1 |
| May 24 2019 |
16188 |
519.1 |
| May 24 2019 |
23554 |
519.1 |
| May 17 2019 |
16241 |
519.1 |
| May 17 2019 |
23540 |
519.1 |
| May 10 2019 |
16593 |
521.69 |
| May 10 2019 |
23847 |
521.69 |
| May 03 2019 |
16886 |
524.52 |
| May 03 2019 |
24235 |
524.52 |
| Apr 26 2019 |
16861 |
522.45 |
| Apr 26 2019 |
23377 |
522.45 |
| Apr 19 2019 |
16814 |
522.45 |
| Apr 19 2019 |
23345 |
522.45 |
| Apr 18 2019 |
16822 |
522.45 |
| Apr 12 2019 |
16843 |
522.45 |
| Apr 12 2019 |
23439 |
522.45 |
| Apr 05 2019 |
16207 |
522.45 |
| Apr 05 2019 |
22837 |
522.45 |
| Mar 29 2019 |
16062 |
522.45 |
| Mar 29 2019 |
22621 |
522.45 |
| Mar 22 2019 |
15747 |
522.45 |
| Mar 22 2019 |
22289 |
522.45 |
| Mar 15 2019 |
15859 |
522.45 |
| Mar 15 2019 |
22219 |
522.45 |
| Mar 08 2019 |
15584 |
522.45 |
| Mar 08 2019 |
21911 |
522.45 |
| Mar 01 2019 |
15693 |
522.45 |
| Mar 01 2019 |
22021 |
522.45 |
| Feb 22 2019 |
15782 |
522.45 |
| Feb 22 2019 |
22117 |
522.45 |
| Feb 15 2019 |
15644 |
522.45 |
| Feb 15 2019 |
21872 |
522.45 |
| Feb 08 2019 |
15584 |
522.45 |
| Feb 08 2019 |
21651 |
522.45 |
| Feb 01 2019 |
15598 |
522.45 |
| Feb 01 2019 |
21655 |
522.45 |
| Jan 25 2019 |
15631 |
522.45 |
| Jan 25 2019 |
21681 |
522.45 |
| Jan 18 2019 |
15706 |
522.45 |
| Jan 18 2019 |
21718 |
522.45 |
| Jan 11 2019 |
15706 |
522.45 |
| Jan 11 2019 |
21690 |
522.45 |
| Jan 04 2019 |
15707 |
522.45 |
| Jan 04 2019 |
21704 |
522.45 |
| Dec 28 2018 |
15707 |
522.45 |
| Dec 28 2018 |
21704 |
522.45 |
| Dec 21 2018 |
15707 |
522.45 |
| Dec 21 2018 |
21704 |
522.45 |
| Dec 14 2018 |
15707 |
522.45 |
| Dec 14 2018 |
21704 |
522.45 |
| Dec 07 2018 |
15707 |
522.45 |
| Dec 07 2018 |
21694 |
522.45 |
| Nov 30 2018 |
15707 |
522.45 |
| Nov 30 2018 |
21694 |
522.45 |
| Nov 23 2018 |
15707 |
522.45 |
| Nov 23 2018 |
21694 |
522.45 |
| Nov 16 2018 |
15707 |
522.45 |
| Nov 16 2018 |
21694 |
522.45 |
| Nov 09 2018 |
15708 |
522.45 |
| Nov 09 2018 |
21695 |
522.45 |
| Nov 02 2018 |
15708 |
522.45 |
| Nov 02 2018 |
21658 |
522.45 |
| Oct 26 2018 |
15701 |
522.45 |
| Oct 26 2018 |
21651 |
522.45 |
| Oct 19 2018 |
15727 |
522.45 |
| Oct 19 2018 |
21678 |
522.45 |
| Oct 12 2018 |
15659 |
522.45 |
| Oct 12 2018 |
21620 |
522.45 |
| Oct 05 2018 |
15669 |
522.45 |
| Oct 05 2018 |
21750 |
522.45 |
| Sep 28 2018 |
15294 |
522.45 |
| Sep 28 2018 |
21229 |
522.45 |
| Sep 21 2018 |
15250 |
522.45 |
| Sep 21 2018 |
21190 |
522.45 |
| Sep 14 2018 |
15320 |
522.45 |
| Sep 14 2018 |
21261 |
522.45 |
| Sep 07 2018 |
15599 |
522.45 |
| Sep 07 2018 |
21675 |
522.45 |
| Aug 31 2018 |
15641 |
522.45 |
| Aug 31 2018 |
21755 |
522.45 |
| Aug 24 2018 |
15708 |
522.45 |
| Aug 24 2018 |
21726 |
522.45 |
| Aug 17 2018 |
15645 |
522.45 |
| Aug 17 2018 |
21995 |
522.45 |
| Aug 10 2018 |
15321 |
517.55 |
| Aug 10 2018 |
21581 |
517.55 |
| Aug 03 2018 |
15515 |
517.55 |
| Aug 03 2018 |
21769 |
517.55 |
| Jul 27 2018 |
16996 |
528.32 |
| Jul 27 2018 |
15704 |
517.55 |
| Jul 27 2018 |
21739 |
516.61 |
| Jul 20 2018 |
17219 |
528.32 |
| Jul 20 2018 |
15657 |
517.55 |
| Jul 20 2018 |
22015 |
516.61 |
| Jul 13 2018 |
15891 |
517.55 |
| Jul 13 2018 |
16985 |
528.32 |
| Jul 13 2018 |
21817 |
516.61 |
| Jul 06 2018 |
17023 |
528.32 |
| Jul 06 2018 |
15719 |
517.55 |
| Jul 06 2018 |
21615 |
516.61 |
| Jun 29 2018 |
15723 |
517.55 |
| Jun 29 2018 |
16979 |
528.32 |
| Jun 29 2018 |
21595 |
516.61 |
| Jun 22 2018 |
17315 |
528.32 |
| Jun 22 2018 |
15996 |
517.55 |
| Jun 22 2018 |
21948 |
516.61 |
| Jun 15 2018 |
9269 |
535.14 |
| Jun 15 2018 |
15803 |
513.37 |
| Jun 15 2018 |
17332 |
530.23 |
| Jun 15 2018 |
21670 |
513.37 |
| Jun 08 2018 |
18083 |
538.61 |
| Jun 08 2018 |
9376 |
535.14 |
| Jun 08 2018 |
16363 |
519.82 |
| Jun 08 2018 |
22545 |
519.82 |
| Jun 01 2018 |
16777 |
519.82 |
| Jun 01 2018 |
18243 |
538.61 |
| Jun 01 2018 |
9315 |
535.14 |
| Jun 01 2018 |
22925 |
519.82 |
| May 25 2018 |
9336 |
535.14 |
| May 25 2018 |
16387 |
513.57 |
| May 25 2018 |
22456 |
513.57 |
| May 18 2018 |
16516 |
513.57 |
| May 18 2018 |
19152 |
553.47 |
| May 18 2018 |
9231 |
535.14 |
| May 18 2018 |
22531 |
513.57 |
| May 11 2018 |
9184 |
535.14 |
| May 11 2018 |
19052 |
553.47 |
| May 11 2018 |
16713 |
515.66 |
| May 11 2018 |
22872 |
515.66 |
| May 04 2018 |
19283 |
553.47 |
| May 04 2018 |
17021 |
515.66 |
| May 04 2018 |
9245 |
535.14 |
| May 04 2018 |
23081 |
515.66 |
| Apr 27 2018 |
9341 |
535.14 |
| Apr 27 2018 |
19370 |
553.47 |
| Apr 27 2018 |
17392 |
522.71 |
| Apr 27 2018 |
23474 |
520.52 |
| Apr 20 2018 |
19548 |
553.47 |
| Apr 20 2018 |
9278 |
535.14 |
| Apr 20 2018 |
17413 |
522.73 |
| Apr 20 2018 |
23621 |
520.52 |
| Apr 13 2018 |
19541 |
553.47 |
| Apr 13 2018 |
16716 |
515.44 |
| Apr 13 2018 |
9089 |
535.14 |
| Apr 13 2018 |
23000 |
515.44 |
| Apr 06 2018 |
19422 |
553.47 |
| Apr 06 2018 |
9129 |
535.14 |
| Apr 06 2018 |
15594 |
496.58 |
| Apr 06 2018 |
21044 |
496.58 |
| Mar 30 2018 |
9079 |
535.14 |
| Mar 30 2018 |
20335 |
569.68 |
| Mar 30 2018 |
15944 |
496.58 |
| Mar 30 2018 |
21336 |
496.58 |
| Mar 23 2018 |
8901 |
535.14 |
| Mar 23 2018 |
15581 |
490.04 |
| Mar 23 2018 |
20343 |
569.68 |
| Mar 23 2018 |
21528 |
496.58 |
| Mar 16 2018 |
15422 |
490.04 |
| Mar 16 2018 |
8773 |
535.14 |
| Mar 16 2018 |
20394 |
569.68 |
| Mar 16 2018 |
21495 |
496.58 |
| Mar 09 2018 |
8697 |
535.14 |
| Mar 09 2018 |
19241 |
549.65 |
| Mar 09 2018 |
15371 |
490.04 |
| Mar 09 2018 |
21464 |
496.58 |
| Mar 02 2018 |
9019 |
535.14 |
| Mar 02 2018 |
19453 |
549.65 |
| Mar 02 2018 |
15454 |
490.04 |
| Mar 02 2018 |
21741 |
496.58 |
| Feb 23 2018 |
15612 |
490.04 |
| Feb 23 2018 |
9210 |
535.14 |
| Feb 23 2018 |
19656 |
549.65 |
| Feb 23 2018 |
21916 |
496.58 |
| Feb 16 2018 |
9160 |
535.14 |
| Feb 16 2018 |
19598 |
549.65 |
| Feb 16 2018 |
15622 |
490.04 |
| Feb 16 2018 |
21890 |
496.58 |
| Feb 09 2018 |
19622 |
549.65 |
| Feb 09 2018 |
9151 |
535.14 |
| Feb 09 2018 |
15424 |
490.04 |
| Feb 09 2018 |
21663 |
496.58 |
| Feb 02 2018 |
9233 |
535.14 |
| Feb 02 2018 |
19573 |
549.65 |
| Feb 02 2018 |
15354 |
490.04 |
| Feb 02 2018 |
21557 |
496.58 |
| Jan 26 2018 |
9233 |
535.14 |
| Jan 26 2018 |
19603 |
549.65 |
| Jan 26 2018 |
15429 |
490.04 |
| Jan 26 2018 |
21615 |
496.58 |
| Jan 19 2018 |
19611 |
549.65 |
| Jan 19 2018 |
9233 |
535.14 |
| Jan 19 2018 |
15432 |
490.04 |
| Jan 19 2018 |
21616 |
496.58 |
| Jan 12 2018 |
9174 |
535.14 |
| Jan 12 2018 |
19595 |
549.65 |
| Jan 12 2018 |
15462 |
490.04 |
| Jan 12 2018 |
21615 |
496.58 |
| Jan 05 2018 |
15462 |
490.04 |
| Jan 05 2018 |
19628 |
549.65 |
| Jan 05 2018 |
9174 |
535.14 |
| Jan 05 2018 |
21640 |
496.58 |
| Dec 29 2017 |
19629 |
549.65 |
| Dec 29 2017 |
9236 |
535.14 |
| Dec 29 2017 |
15462 |
490.04 |
| Dec 29 2017 |
21640 |
496.58 |
| Dec 22 2017 |
19631 |
549.65 |
| Dec 22 2017 |
9236 |
535.14 |
| Dec 22 2017 |
15462 |
490.04 |
| Dec 22 2017 |
21642 |
496.58 |
| Dec 15 2017 |
15462 |
490.04 |
| Dec 15 2017 |
19619 |
549.65 |
| Dec 15 2017 |
9236 |
535.14 |
| Dec 15 2017 |
21633 |
496.58 |
| Dec 08 2017 |
15462 |
490.04 |
| Dec 08 2017 |
19619 |
549.65 |
| Dec 08 2017 |
9236 |
535.14 |
| Dec 08 2017 |
21633 |
496.58 |
| Dec 01 2017 |
19619 |
549.65 |
| Dec 01 2017 |
9232 |
535.14 |
| Dec 01 2017 |
15462 |
490.04 |
| Dec 01 2017 |
21633 |
496.58 |
| Nov 24 2017 |
15462 |
490.04 |
| Nov 24 2017 |
9232 |
535.14 |
| Nov 24 2017 |
19619 |
549.65 |
| Nov 24 2017 |
21633 |
496.58 |
| Nov 17 2017 |
15463 |
490.04 |
| Nov 17 2017 |
9232 |
535.14 |
| Nov 17 2017 |
19619 |
549.65 |
| Nov 17 2017 |
21634 |
496.58 |
| Nov 10 2017 |
9232 |
535.14 |
| Nov 10 2017 |
19619 |
549.65 |
| Nov 10 2017 |
15482 |
490.04 |
| Nov 10 2017 |
21654 |
496.58 |
| Nov 03 2017 |
19620 |
549.65 |
| Nov 03 2017 |
9232 |
535.14 |
| Nov 03 2017 |
15482 |
490.04 |
| Nov 03 2017 |
21655 |
496.58 |
| Oct 27 2017 |
15505 |
490.04 |
| Oct 27 2017 |
19620 |
549.65 |
| Oct 27 2017 |
9232 |
535.14 |
| Oct 27 2017 |
21688 |
496.58 |
| Oct 20 2017 |
9186 |
535.14 |
| Oct 20 2017 |
19648 |
549.65 |
| Oct 20 2017 |
15420 |
490.04 |
| Oct 20 2017 |
21633 |
496.58 |
| Oct 13 2017 |
19648 |
549.65 |
| Oct 13 2017 |
9217 |
535.14 |
| Oct 13 2017 |
15469 |
490.04 |
| Oct 13 2017 |
21663 |
496.58 |
| Oct 06 2017 |
9217 |
535.14 |
| Oct 06 2017 |
19635 |
549.65 |
| Oct 06 2017 |
15470 |
490.04 |
| Oct 06 2017 |
21665 |
496.58 |
| Sep 29 2017 |
15468 |
490.04 |
| Sep 29 2017 |
19657 |
549.65 |
| Sep 29 2017 |
9226 |
535.14 |
| Sep 29 2017 |
21575 |
496.58 |
| Sep 22 2017 |
19640 |
549.65 |
| Sep 22 2017 |
9211 |
535.14 |
| Sep 22 2017 |
15678 |
490.04 |
| Sep 22 2017 |
21786 |
496.58 |
| Sep 15 2017 |
19730 |
549.65 |
| Sep 15 2017 |
9024 |
535.14 |
| Sep 15 2017 |
15669 |
490.04 |
| Sep 15 2017 |
21857 |
496.58 |
| Sep 08 2017 |
15582 |
490.04 |
| Sep 08 2017 |
19741 |
549.65 |
| Sep 08 2017 |
8733 |
535.14 |
| Sep 08 2017 |
21968 |
496.58 |
| Sep 01 2017 |
20014 |
549.65 |
| Sep 01 2017 |
8857 |
535.14 |
| Sep 01 2017 |
15628 |
490.04 |
| Sep 01 2017 |
22042 |
496.58 |
| Aug 25 2017 |
8787 |
535.14 |
| Aug 25 2017 |
20051 |
549.65 |
| Aug 25 2017 |
15964 |
490.04 |
| Aug 25 2017 |
22419 |
496.58 |
| Aug 18 2017 |
9111 |
535.14 |
| Aug 18 2017 |
20080 |
549.65 |
| Aug 18 2017 |
16026 |
490.04 |
| Aug 18 2017 |
22532 |
496.58 |
| Aug 11 2017 |
20013 |
549.65 |
| Aug 11 2017 |
9013 |
535.14 |
| Aug 11 2017 |
16085 |
490.04 |
| Aug 11 2017 |
22787 |
498.51 |
| Aug 04 2017 |
20177 |
549.65 |
| Aug 04 2017 |
9158 |
535.14 |
| Aug 04 2017 |
16358 |
492.1 |
| Aug 04 2017 |
22269 |
492.1 |
| Jul 28 2017 |
9216 |
535.14 |
| Jul 28 2017 |
20258 |
549.65 |
| Jul 28 2017 |
16462 |
492.1 |
| Jul 28 2017 |
22417 |
492.1 |
| Jul 21 2017 |
16476 |
492.1 |
| Jul 21 2017 |
9288 |
535.14 |
| Jul 21 2017 |
20386 |
549.65 |
| Jul 21 2017 |
22536 |
492.1 |
| Jul 14 2017 |
9338 |
535.14 |
| Jul 14 2017 |
20524 |
549.65 |
| Jul 14 2017 |
16567 |
492.1 |
| Jul 14 2017 |
22599 |
492.1 |
| Jul 07 2017 |
20567 |
549.65 |
| Jul 07 2017 |
9398 |
535.14 |
| Jul 07 2017 |
16628 |
492.1 |
| Jul 07 2017 |
22663 |
492.1 |
| Jun 30 2017 |
16662 |
492.1 |
| Jun 30 2017 |
20698 |
549.65 |
| Jun 30 2017 |
9360 |
535.14 |
| Jun 30 2017 |
22737 |
492.1 |
| Jun 23 2017 |
16861 |
492.1 |
| Jun 23 2017 |
21806 |
549.65 |
| Jun 23 2017 |
9471 |
535.14 |
| Jun 23 2017 |
22891 |
492.1 |
| Jun 16 2017 |
21845 |
549.65 |
| Jun 16 2017 |
16914 |
492.1 |
| Jun 16 2017 |
22889 |
492.1 |
| Jun 09 2017 |
16813 |
492.1 |
| Jun 09 2017 |
21939 |
549.65 |
| Jun 09 2017 |
22787 |
492.1 |
| Jun 02 2017 |
17662 |
497.36 |
| Jun 02 2017 |
21976 |
549.65 |
| Jun 02 2017 |
23280 |
493.65 |
| May 26 2017 |
22204 |
549.65 |
| May 26 2017 |
17716 |
497.36 |
| May 26 2017 |
23382 |
493.65 |
| May 19 2017 |
22140 |
547.74 |
| May 19 2017 |
18183 |
497.36 |
| May 19 2017 |
23716 |
493.65 |
| May 12 2017 |
18265 |
497.36 |
| May 12 2017 |
22292 |
547.74 |
| May 12 2017 |
23845 |
493.65 |
| May 05 2017 |
22227 |
547.74 |
| May 05 2017 |
18274 |
497.36 |
| May 05 2017 |
23803 |
493.65 |
| Apr 28 2017 |
21923 |
547.74 |
| Apr 28 2017 |
17645 |
492.76 |
| Apr 28 2017 |
23872 |
496.13 |
| Apr 21 2017 |
22207 |
547.74 |
| Apr 21 2017 |
17944 |
492.76 |
| Apr 21 2017 |
24130 |
496.13 |
| Apr 14 2017 |
18094 |
492.76 |
| Apr 14 2017 |
19474 |
509.57 |
| Apr 14 2017 |
24118 |
496.13 |
| Apr 07 2017 |
19596 |
509.57 |
| Apr 07 2017 |
19243 |
507.43 |
| Apr 07 2017 |
25283 |
508.14 |
| Mar 31 2017 |
19947 |
509.57 |
| Mar 31 2017 |
19230 |
507.43 |
| Mar 31 2017 |
25478 |
508.14 |
| Mar 24 2017 |
19714 |
509.57 |
| Mar 24 2017 |
25223 |
509.57 |
| Mar 17 2017 |
19820 |
509.57 |
| Mar 17 2017 |
25413 |
509.57 |
