| Jun 06 2026 |
2478 |
329.32 |
| Jun 06 2026 |
2827 |
329.32 |
| Jun 02 2026 |
2456 |
329.32 |
| Jun 02 2026 |
2808 |
329.32 |
| May 26 2026 |
2474 |
329.32 |
| May 26 2026 |
2842 |
329.32 |
| May 19 2026 |
2438 |
329.32 |
| May 19 2026 |
2807 |
329.32 |
| May 12 2026 |
2457 |
329.32 |
| May 12 2026 |
2838 |
329.32 |
| May 05 2026 |
2429 |
329.32 |
| May 05 2026 |
2818 |
329.32 |
| Apr 28 2026 |
3355 |
401.1 |
| Apr 28 2026 |
2334 |
324.37 |
| Apr 28 2026 |
2750 |
324.37 |
| Apr 21 2026 |
3376 |
401.1 |
| Apr 21 2026 |
2519 |
332.2 |
| Apr 21 2026 |
3078 |
332.2 |
| Apr 14 2026 |
1746 |
403.3 |
| Apr 14 2026 |
2464 |
332.2 |
| Apr 14 2026 |
3051 |
332.2 |
| Apr 07 2026 |
1802 |
400.29 |
| Apr 07 2026 |
2227 |
322.94 |
| Apr 07 2026 |
2738 |
322.94 |
| Mar 31 2026 |
2068 |
413.01 |
| Mar 31 2026 |
2229 |
322.94 |
| Mar 31 2026 |
2774 |
322.94 |
| Mar 24 2026 |
2170 |
413.01 |
| Mar 24 2026 |
2613 |
336.64 |
| Mar 24 2026 |
3310 |
336.64 |
| Mar 17 2026 |
2204 |
413.01 |
| Mar 17 2026 |
2384 |
326.45 |
| Mar 17 2026 |
2924 |
326.45 |
| Mar 10 2026 |
2346 |
413.01 |
| Mar 10 2026 |
2354 |
326.45 |
| Mar 10 2026 |
2915 |
326.45 |
| Mar 03 2026 |
2365 |
413.01 |
| Mar 03 2026 |
2376 |
326.45 |
| Mar 03 2026 |
2929 |
326.45 |
| Feb 24 2026 |
2393 |
413.01 |
| Feb 24 2026 |
2275 |
326.45 |
| Feb 24 2026 |
2845 |
326.45 |
| Feb 17 2026 |
2544 |
413.01 |
| Feb 17 2026 |
2287 |
326.45 |
| Feb 17 2026 |
2907 |
326.45 |
| Feb 10 2026 |
2617 |
413.01 |
| Feb 10 2026 |
2295 |
326.45 |
| Feb 10 2026 |
2939 |
326.45 |
| Feb 03 2026 |
2619 |
413.01 |
| Feb 03 2026 |
2312 |
326.45 |
| Feb 03 2026 |
2949 |
326.45 |
| Jan 27 2026 |
2668 |
413.01 |
| Jan 27 2026 |
2325 |
326.45 |
| Jan 27 2026 |
2963 |
326.45 |
| Jan 20 2026 |
2686 |
413.01 |
| Jan 20 2026 |
2339 |
326.45 |
| Jan 20 2026 |
2971 |
326.45 |
| Jan 13 2026 |
2686 |
413.01 |
| Jan 13 2026 |
2345 |
326.45 |
| Jan 13 2026 |
2977 |
326.45 |
| Jan 06 2026 |
2686 |
413.01 |
| Jan 06 2026 |
2344 |
326.45 |
| Jan 06 2026 |
2982 |
326.45 |
| Dec 30 2025 |
2686 |
413.01 |
| Dec 30 2025 |
2350 |
326.45 |
| Dec 30 2025 |
2985 |
326.45 |
| Dec 23 2025 |
2662 |
413.01 |
| Dec 23 2025 |
2351 |
326.45 |
| Dec 23 2025 |
2981 |
326.45 |
| Dec 16 2025 |
2690 |
413.01 |
| Dec 16 2025 |
2351 |
326.45 |
| Dec 16 2025 |
2984 |
326.45 |
| Dec 09 2025 |
2690 |
413.01 |
| Dec 09 2025 |
2351 |
326.45 |
| Dec 09 2025 |
2984 |
326.45 |
| Dec 02 2025 |
2690 |
413.01 |
| Dec 02 2025 |
2351 |
326.45 |
| Dec 02 2025 |
2984 |
326.45 |
| Nov 25 2025 |
2690 |
413.01 |
| Nov 25 2025 |
2351 |
326.45 |
| Nov 25 2025 |
2984 |
326.45 |
| Nov 18 2025 |
2690 |
413.01 |
| Nov 18 2025 |
2351 |
326.45 |
| Nov 18 2025 |
2984 |
326.45 |
| Nov 11 2025 |
2690 |
413.01 |
| Nov 11 2025 |
2350 |
326.45 |
| Nov 11 2025 |
2984 |
326.45 |
| Nov 04 2025 |
2690 |
413.01 |
| Nov 04 2025 |
2350 |
326.45 |
| Nov 04 2025 |
2984 |
326.45 |
| Oct 28 2025 |
2721 |
413.01 |
| Oct 28 2025 |
2350 |
326.45 |
| Oct 28 2025 |
2986 |
326.45 |
| Oct 21 2025 |
2729 |
413.01 |
| Oct 21 2025 |
2350 |
326.45 |
| Oct 21 2025 |
2988 |
326.45 |
| Oct 14 2025 |
2729 |
413.01 |
| Oct 14 2025 |
2350 |
326.45 |
| Oct 14 2025 |
2988 |
326.45 |
| Oct 07 2025 |
2716 |
413.01 |
| Oct 07 2025 |
2349 |
326.45 |
| Oct 07 2025 |
2981 |
326.45 |
| Sep 30 2025 |
2716 |
413.01 |
| Sep 30 2025 |
2357 |
326.45 |
| Sep 30 2025 |
2986 |
326.45 |
| Sep 23 2025 |
2696 |
413.01 |
| Sep 23 2025 |
2377 |
326.45 |
| Sep 23 2025 |
3005 |
326.45 |
| Sep 16 2025 |
2730 |
413.01 |
| Sep 16 2025 |
2384 |
326.45 |
| Sep 16 2025 |
7306 |
372.46 |
| Sep 16 2025 |
3009 |
326.45 |
| Sep 09 2025 |
2722 |
413.01 |
| Sep 09 2025 |
2388 |
326.45 |
| Sep 09 2025 |
4763 |
367.23 |
| Sep 09 2025 |
3012 |
326.45 |
| Sep 02 2025 |
2730 |
413.01 |
| Sep 02 2025 |
2325 |
326.45 |
| Sep 02 2025 |
4625 |
350.02 |
| Sep 02 2025 |
2961 |
326.45 |
| Aug 26 2025 |
2713 |
413.01 |
| Aug 26 2025 |
2371 |
326.45 |
| Aug 26 2025 |
4363 |
350.02 |
| Aug 26 2025 |
3012 |
326.45 |
| Aug 19 2025 |
2738 |
413.01 |
| Aug 19 2025 |
2334 |
326.45 |
| Aug 19 2025 |
4384 |
350.02 |
| Aug 19 2025 |
3001 |
326.45 |
| Aug 12 2025 |
2731 |
413.01 |
| Aug 12 2025 |
2388 |
329.07 |
| Aug 12 2025 |
4302 |
350.02 |
| Aug 12 2025 |
3052 |
328.07 |
| Aug 05 2025 |
2784 |
413.01 |
| Aug 05 2025 |
2406 |
329.07 |
| Aug 05 2025 |
4027 |
350.02 |
| Aug 05 2025 |
3066 |
328.07 |
| Jul 29 2025 |
2751 |
413.01 |
| Jul 29 2025 |
2380 |
329.07 |
| Jul 29 2025 |
4030 |
350.02 |
| Jul 29 2025 |
3077 |
328.07 |
| Jul 22 2025 |
2810 |
413.01 |
| Jul 22 2025 |
2462 |
329.07 |
| Jul 22 2025 |
4036 |
350.02 |
| Jul 22 2025 |
3139 |
328.07 |
| Jul 15 2025 |
2835 |
413.01 |
| Jul 15 2025 |
2660 |
336.31 |
| Jul 15 2025 |
4135 |
350.02 |
| Jul 15 2025 |
3344 |
332.71 |
| Jul 08 2025 |
2817 |
413.01 |
| Jul 08 2025 |
2636 |
335.83 |
| Jul 08 2025 |
4215 |
350.02 |
| Jul 08 2025 |
3347 |
332.71 |
| Jul 01 2025 |
2834 |
413.01 |
| Jul 01 2025 |
2616 |
336.31 |
| Jul 01 2025 |
4211 |
350.02 |
| Jul 01 2025 |
3340 |
332.71 |
| Jun 24 2025 |
2832 |
413.01 |
| Jun 24 2025 |
2607 |
336.31 |
| Jun 24 2025 |
4154 |
350.02 |
| Jun 24 2025 |
3351 |
332.71 |
| Jun 17 2025 |
2836 |
413.01 |
| Jun 17 2025 |
2621 |
336.31 |
| Jun 17 2025 |
4154 |
350.02 |
| Jun 17 2025 |
3350 |
332.71 |
| Jun 10 2025 |
2813 |
413.01 |
| Jun 10 2025 |
2560 |
336.31 |
| Jun 10 2025 |
4161 |
350.02 |
| Jun 10 2025 |
3304 |
332.71 |
| Jun 03 2025 |
2768 |
413.01 |
| Jun 03 2025 |
2598 |
336.31 |
| Jun 03 2025 |
4188 |
350.02 |
| Jun 03 2025 |
3288 |
332.71 |
| May 27 2025 |
2738 |
413.01 |
| May 27 2025 |
2584 |
336.31 |
| May 27 2025 |
4164 |
350.02 |
| May 27 2025 |
3339 |
334.04 |
| May 20 2025 |
2791 |
413.01 |
| May 20 2025 |
2641 |
336.31 |
| May 20 2025 |
4164 |
350.02 |
| May 20 2025 |
3399 |
334.04 |
| May 13 2025 |
3003 |
425.96 |
| May 13 2025 |
3318 |
359.21 |
| May 13 2025 |
4211 |
350.02 |
| May 13 2025 |
3852 |
344.21 |
| May 06 2025 |
2942 |
425.96 |
| May 06 2025 |
3290 |
359.21 |
| May 06 2025 |
3910 |
336.01 |
| May 06 2025 |
3832 |
344.21 |
| Apr 29 2025 |
3062 |
425.96 |
| Apr 29 2025 |
3318 |
359.21 |
| Apr 29 2025 |
3981 |
336.01 |
| Apr 29 2025 |
3914 |
344.21 |
| Apr 22 2025 |
3338 |
446.1 |
| Apr 22 2025 |
4052 |
387.86 |
| Apr 22 2025 |
3943 |
336.01 |
| Apr 22 2025 |
4680 |
361.15 |
| Apr 15 2025 |
3681 |
480.32 |
| Apr 15 2025 |
4048 |
387.86 |
| Apr 15 2025 |
3605 |
305.66 |
| Apr 15 2025 |
5785 |
387.74 |
| Apr 08 2025 |
3751 |
480.32 |
| Apr 08 2025 |
3610 |
368.69 |
| Apr 08 2025 |
3362 |
289.66 |
| Apr 08 2025 |
5868 |
387.74 |
| Apr 01 2025 |
6512 |
480.55 |
| Apr 01 2025 |
3685 |
371.92 |
| Apr 01 2025 |
3333 |
289.66 |
| Apr 01 2025 |
6883 |
415.37 |
| Mar 25 2025 |
6550 |
480.55 |
| Mar 25 2025 |
5079 |
403.84 |
| Mar 25 2025 |
3262 |
281.07 |
| Mar 25 2025 |
7665 |
442.2 |
| Mar 18 2025 |
6442 |
480.55 |
| Mar 18 2025 |
4444 |
401.57 |
| Mar 18 2025 |
3247 |
281.07 |
| Mar 18 2025 |
6828 |
414.43 |
| Mar 11 2025 |
6412 |
480.55 |
| Mar 11 2025 |
4874 |
399.3 |
| Mar 11 2025 |
3193 |
281.07 |
| Mar 11 2025 |
7606 |
439.92 |
| Mar 04 2025 |
6411 |
480.55 |
| Mar 04 2025 |
4868 |
399.3 |
| Mar 04 2025 |
3164 |
281.07 |
| Mar 04 2025 |
7621 |
439.92 |
| Feb 25 2025 |
4867 |
399.3 |
| Feb 25 2025 |
3159 |
281.07 |
| Feb 25 2025 |
5695 |
399.3 |
| Feb 18 2025 |
3738 |
404.33 |
| Feb 18 2025 |
4842 |
399.3 |
| Feb 18 2025 |
3157 |
281.07 |
| Feb 18 2025 |
5770 |
400.98 |
| Feb 11 2025 |
3743 |
404.33 |
| Feb 11 2025 |
4842 |
399.3 |
| Feb 11 2025 |
3157 |
281.07 |
| Feb 11 2025 |
5820 |
400.98 |
| Feb 04 2025 |
3717 |
404.33 |
| Feb 04 2025 |
4830 |
399.3 |
| Feb 04 2025 |
3151 |
281.07 |
| Feb 04 2025 |
5811 |
400.98 |
| Jan 29 2025 |
3676 |
404.33 |
| Jan 29 2025 |
4830 |
399.3 |
| Jan 29 2025 |
3167 |
281.07 |
| Jan 29 2025 |
5784 |
400.98 |
| Jan 22 2025 |
3689 |
404.33 |
| Jan 22 2025 |
4812 |
399.3 |
| Jan 22 2025 |
3175 |
281.07 |
| Jan 22 2025 |
5794 |
400.98 |
| Jan 15 2025 |
3705 |
404.33 |
| Jan 15 2025 |
4810 |
399.3 |
| Jan 15 2025 |
3180 |
281.07 |
| Jan 15 2025 |
5822 |
400.98 |
| Jan 08 2025 |
3705 |
404.33 |
| Jan 08 2025 |
2979 |
399.3 |
| Jan 08 2025 |
3179 |
281.07 |
| Jan 08 2025 |
4080 |
400.98 |
| Jan 01 2025 |
3705 |
404.33 |
| Jan 01 2025 |
2996 |
399.3 |
| Jan 01 2025 |
3175 |
281.07 |
| Jan 01 2025 |
4075 |
400.98 |
| Dec 25 2024 |
3705 |
404.33 |
| Dec 25 2024 |
2997 |
399.3 |
| Dec 25 2024 |
3175 |
281.07 |
| Dec 25 2024 |
4075 |
400.98 |
| Dec 18 2024 |
3719 |
404.33 |
| Dec 18 2024 |
2997 |
399.3 |
| Dec 18 2024 |
3170 |
281.07 |
| Dec 18 2024 |
4076 |
400.98 |
| Dec 11 2024 |
3719 |
404.33 |
| Dec 11 2024 |
2990 |
399.3 |
| Dec 11 2024 |
3164 |
281.07 |
| Dec 11 2024 |
4076 |
400.98 |
| Dec 04 2024 |
3719 |
404.33 |
| Dec 04 2024 |
2991 |
399.3 |
| Dec 04 2024 |
3164 |
281.07 |
| Dec 04 2024 |
4076 |
400.98 |
| Nov 27 2024 |
3719 |
404.33 |
| Nov 27 2024 |
2991 |
399.3 |
| Nov 27 2024 |
3164 |
281.07 |
| Nov 27 2024 |
4076 |
400.98 |
| Nov 20 2024 |
3719 |
404.33 |
| Nov 20 2024 |
2977 |
399.3 |
| Nov 20 2024 |
3159 |
281.07 |
| Nov 20 2024 |
4064 |
400.98 |
| Nov 13 2024 |
3718 |
404.33 |
| Nov 13 2024 |
2979 |
399.3 |
| Nov 13 2024 |
3153 |
281.07 |
| Nov 13 2024 |
4064 |
400.98 |
| Nov 06 2024 |
3697 |
404.33 |
| Nov 06 2024 |
2973 |
399.3 |
| Nov 06 2024 |
3176 |
284.67 |
| Nov 06 2024 |
4070 |
400.98 |
| Oct 30 2024 |
3546 |
404.33 |
| Oct 30 2024 |
2988 |
399.3 |
| Oct 30 2024 |
3174 |
284.67 |
| Oct 30 2024 |
3949 |
400.98 |
| Oct 23 2024 |
3546 |
404.33 |
| Oct 23 2024 |
2990 |
399.3 |
| Oct 23 2024 |
3182 |
284.67 |
| Oct 23 2024 |
4719 |
400.98 |
| Oct 16 2024 |
3546 |
404.33 |
| Oct 16 2024 |
2990 |
399.3 |
| Oct 16 2024 |
3208 |
284.67 |
| Oct 16 2024 |
4698 |
400.98 |
| Oct 09 2024 |
3524 |
404.33 |
| Oct 09 2024 |
2991 |
399.3 |
| Oct 09 2024 |
3243 |
284.67 |
| Oct 09 2024 |
4702 |
400.98 |
| Oct 02 2024 |
3501 |
404.33 |
| Oct 02 2024 |
2954 |
399.3 |
| Oct 02 2024 |
332 |
284.67 |
| Oct 02 2024 |
4618 |
400.98 |
| Sep 25 2024 |
3483 |
404.33 |
| Sep 25 2024 |
2955 |
399.3 |
| Sep 25 2024 |
342 |
284.67 |
| Sep 25 2024 |
4572 |
400.98 |
| Sep 18 2024 |
3487 |
404.33 |
| Sep 18 2024 |
2955 |
399.3 |
| Sep 18 2024 |
295 |
276.75 |
| Sep 18 2024 |
4539 |
400.98 |
| Sep 11 2024 |
3471 |
404.33 |
| Sep 11 2024 |
2932 |
399.3 |
| Sep 11 2024 |
426 |
299.8 |
| Sep 11 2024 |
4472 |
400.98 |
| Sep 04 2024 |
3564 |
404.33 |
| Sep 04 2024 |
2935 |
399.3 |
| Sep 04 2024 |
449 |
299.28 |
| Sep 04 2024 |
4589 |
400.98 |
| Aug 28 2024 |
3594 |
404.33 |
| Aug 28 2024 |
2952 |
399.3 |
| Aug 28 2024 |
460 |
299.28 |
| Aug 28 2024 |
4596 |
400.98 |
| Aug 21 2024 |
3623 |
404.33 |
| Aug 21 2024 |
2778 |
399.3 |
| Aug 21 2024 |
488 |
299.28 |
| Aug 21 2024 |
4477 |
400.98 |
| Aug 14 2024 |
3577 |
404.33 |
| Aug 14 2024 |
2632 |
399.3 |
| Aug 14 2024 |
493 |
299.28 |
| Aug 14 2024 |
4198 |
400.98 |
| Aug 07 2024 |
3627 |
404.33 |
| Aug 07 2024 |
4988 |
399.3 |
| Aug 07 2024 |
493 |
299.28 |
| Aug 07 2024 |
6463 |
400.98 |
| Jul 31 2024 |
3670 |
404.33 |
| Jul 31 2024 |
5024 |
399.3 |
| Jul 31 2024 |
503 |
299.28 |
| Jul 31 2024 |
6511 |
400.98 |
| Jul 24 2024 |
3667 |
404.33 |
| Jul 24 2024 |
5076 |
399.3 |
| Jul 24 2024 |
484 |
299.28 |
| Jul 24 2024 |
6484 |
400.98 |
| Jul 17 2024 |
3585 |
404.33 |
| Jul 17 2024 |
5040 |
399.3 |
| Jul 17 2024 |
494 |
299.28 |
| Jul 17 2024 |
6371 |
400.98 |
| Jul 10 2024 |
3368 |
404.33 |
| Jul 10 2024 |
2917 |
399.3 |
| Jul 10 2024 |
475 |
299.28 |
| Jul 10 2024 |
4338 |
400.98 |
| Jul 03 2024 |
3499 |
404.33 |
| Jul 03 2024 |
2974 |
399.3 |
| Jul 03 2024 |
474 |
299.28 |
| Jul 03 2024 |
4459 |
400.98 |
| Jun 26 2024 |
3352 |
404.33 |
| Jun 26 2024 |
3034 |
399.3 |
| Jun 26 2024 |
448 |
299.28 |
| Jun 26 2024 |
4332 |
400.98 |
| Jun 19 2024 |
3385 |
404.33 |
| Jun 19 2024 |
3041 |
399.3 |
| Jun 19 2024 |
491 |
299.28 |
| Jun 19 2024 |
4423 |
400.98 |
| Jun 12 2024 |
3347 |
404.33 |
| Jun 12 2024 |
3052 |
399.3 |
| Jun 12 2024 |
476 |
299.28 |
| Jun 12 2024 |
4398 |
400.98 |
| Jun 05 2024 |
3332 |
404.33 |
| Jun 05 2024 |
2738 |
387.83 |
| Jun 05 2024 |
708 |
321.68 |
| Jun 05 2024 |
5999 |
391.95 |
| May 29 2024 |
3390 |
404.33 |
| May 29 2024 |
2753 |
387.83 |
| May 29 2024 |
714 |
321.68 |
| May 29 2024 |
6015 |
391.95 |
| May 22 2024 |
3609 |
404.33 |
| May 22 2024 |
2704 |
387.83 |
| May 22 2024 |
676 |
321.68 |
| May 22 2024 |
6046 |
391.95 |
| May 15 2024 |
3611 |
404.33 |
| May 15 2024 |
2940 |
399.3 |
| May 15 2024 |
482 |
295.42 |
| May 15 2024 |
4500 |
400.98 |
| May 08 2024 |
3642 |
404.33 |
| May 08 2024 |
2976 |
399.3 |
| May 08 2024 |
351 |
272.7 |
| May 08 2024 |
4582 |
400.98 |
| May 01 2024 |
3695 |
404.33 |
| May 01 2024 |
2970 |
399.3 |
| May 01 2024 |
372 |
271.84 |
| May 01 2024 |
4907 |
400.98 |
| Apr 24 2024 |
4635 |
404.33 |
| Apr 24 2024 |
6714 |
413.63 |
| Apr 24 2024 |
1000 |
294.36 |
| Apr 24 2024 |
8831 |
397.62 |
| Apr 17 2024 |
4678 |
404.33 |
| Apr 17 2024 |
6674 |
413.63 |
| Apr 17 2024 |
1061 |
294.36 |
| Apr 17 2024 |
9004 |
397.62 |
| Apr 10 2024 |
4701 |
404.33 |
| Apr 10 2024 |
6390 |
406.1 |
| Apr 10 2024 |
1065 |
294.36 |
| Apr 10 2024 |
8977 |
397.62 |
| Apr 03 2024 |
4615 |
404.33 |
| Apr 03 2024 |
6373 |
406.1 |
| Apr 03 2024 |
1081 |
294.36 |
| Apr 03 2024 |
8968 |
397.62 |
| Mar 27 2024 |
4463 |
400.32 |
| Mar 27 2024 |
7137 |
429.08 |
| Mar 27 2024 |
1396 |
318.07 |
| Mar 27 2024 |
10540 |
423.33 |
| Mar 21 2024 |
4447 |
400.32 |
| Mar 21 2024 |
7163 |
429.08 |
| Mar 21 2024 |
1400 |
318.07 |
| Mar 21 2024 |
10553 |
423.33 |
| Mar 14 2024 |
4443 |
400.32 |
| Mar 14 2024 |
7143 |
429.08 |
| Mar 14 2024 |
1389 |
318.07 |
| Mar 14 2024 |
10439 |
423.33 |
| Mar 07 2024 |
4453 |
400.32 |
| Mar 07 2024 |
7188 |
429.08 |
| Mar 07 2024 |
1392 |
318.07 |
| Mar 07 2024 |
10465 |
423.33 |
| Feb 29 2024 |
4444 |
400.32 |
| Feb 29 2024 |
7195 |
429.08 |
| Feb 29 2024 |
1394 |
318.07 |
| Feb 29 2024 |
10533 |
423.33 |
| Feb 22 2024 |
7159 |
429.08 |
| Feb 22 2024 |
1396 |
318.07 |
| Feb 22 2024 |
10831 |
429.08 |
| Feb 15 2024 |
7182 |
429.08 |
| Feb 15 2024 |
1412 |
318.07 |
| Feb 15 2024 |
10817 |
429.08 |
| Feb 08 2024 |
7181 |
429.08 |
| Feb 08 2024 |
1413 |
318.07 |
| Feb 08 2024 |
10775 |
429.08 |
| Feb 01 2024 |
7221 |
429.08 |
| Feb 01 2024 |
1418 |
318.07 |
| Feb 01 2024 |
10659 |
429.08 |
| Jan 25 2024 |
7229 |
429.08 |
| Jan 25 2024 |
1420 |
318.07 |
| Jan 25 2024 |
10649 |
429.08 |
| Jan 18 2024 |
7230 |
429.08 |
| Jan 18 2024 |
1420 |
318.07 |
| Jan 18 2024 |
10646 |
429.08 |
| Jan 11 2024 |
7232 |
429.08 |
| Jan 11 2024 |
1423 |
318.07 |
| Jan 11 2024 |
10645 |
429.08 |
| Jan 04 2024 |
7233 |
429.08 |
| Jan 04 2024 |
1423 |
318.07 |
| Jan 04 2024 |
10634 |
429.08 |
| Dec 28 2023 |
7236 |
429.08 |
| Dec 28 2023 |
1424 |
318.07 |
| Dec 28 2023 |
10631 |
429.08 |
| Dec 21 2023 |
7236 |
429.08 |
| Dec 21 2023 |
1424 |
318.07 |
| Dec 21 2023 |
10631 |
429.08 |
| Dec 14 2023 |
7234 |
429.08 |
| Dec 14 2023 |
1424 |
318.07 |
| Dec 14 2023 |
10629 |
429.08 |
| Dec 07 2023 |
7234 |
429.08 |
| Dec 07 2023 |
1414 |
318.07 |
| Dec 07 2023 |
10630 |
429.08 |
| Nov 30 2023 |
7230 |
429.08 |
| Nov 30 2023 |
1367 |
318.07 |
| Nov 30 2023 |
10627 |
429.08 |
| Nov 23 2023 |
7229 |
429.08 |
| Nov 23 2023 |
1349 |
318.07 |
| Nov 23 2023 |
10625 |
429.08 |
| Nov 16 2023 |
7227 |
429.08 |
| Nov 16 2023 |
1263 |
318.07 |
| Nov 16 2023 |
10620 |
429.08 |
| Nov 09 2023 |
7224 |
429.08 |
| Nov 09 2023 |
1178 |
318.07 |
| Nov 09 2023 |
10612 |
429.08 |
| Nov 02 2023 |
7224 |
429.08 |
| Nov 02 2023 |
1170 |
318.07 |
| Nov 02 2023 |
10612 |
429.08 |
| Oct 26 2023 |
7246 |
429.08 |
| Oct 26 2023 |
1162 |
318.07 |
| Oct 26 2023 |
10580 |
429.08 |
| Oct 19 2023 |
7245 |
429.08 |
| Oct 19 2023 |
1166 |
318.07 |
| Oct 19 2023 |
10537 |
429.08 |
| Oct 12 2023 |
7253 |
429.08 |
| Oct 12 2023 |
1178 |
318.07 |
| Oct 12 2023 |
10535 |
429.08 |
| Oct 05 2023 |
7254 |
429.08 |
| Oct 05 2023 |
1171 |
318.07 |
| Oct 05 2023 |
10390 |
429.08 |
| Sep 28 2023 |
7254 |
429.08 |
| Sep 28 2023 |
1156 |
316.82 |
| Sep 28 2023 |
10494 |
429.08 |
| Sep 21 2023 |
7249 |
429.08 |
| Sep 21 2023 |
1154 |
316.82 |
| Sep 21 2023 |
10481 |
429.08 |
| Sep 14 2023 |
7264 |
429.08 |
| Sep 14 2023 |
1177 |
316.82 |
| Sep 14 2023 |
10512 |
429.08 |
| Sep 07 2023 |
7276 |
429.08 |
| Sep 07 2023 |
1171 |
316.82 |
| Sep 07 2023 |
10553 |
429.08 |
| Aug 31 2023 |
7346 |
429.08 |
| Aug 31 2023 |
1166 |
316.82 |
| Aug 31 2023 |
10591 |
429.08 |
| Aug 24 2023 |
7307 |
429.08 |
| Aug 24 2023 |
1171 |
316.82 |
| Aug 24 2023 |
10492 |
429.08 |
| Aug 17 2023 |
7334 |
429.08 |
| Aug 17 2023 |
1185 |
316.82 |
| Aug 17 2023 |
10546 |
429.08 |
| Aug 10 2023 |
7325 |
429.08 |
| Aug 10 2023 |
1187 |
316.82 |
| Aug 10 2023 |
10552 |
429.08 |
| Aug 03 2023 |
7298 |
429.08 |
| Aug 03 2023 |
1190 |
316.82 |
| Aug 03 2023 |
10542 |
429.08 |
| Jul 27 2023 |
7286 |
429.08 |
| Jul 27 2023 |
1194 |
316.82 |
| Jul 27 2023 |
10537 |
429.08 |
| Jul 20 2023 |
7340 |
429.08 |
| Jul 20 2023 |
1155 |
316.82 |
| Jul 20 2023 |
10478 |
429.08 |
| Jul 13 2023 |
7334 |
429.08 |
| Jul 13 2023 |
1163 |
316.82 |
| Jul 13 2023 |
10490 |
429.08 |
| Jul 06 2023 |
7343 |
429.08 |
| Jul 06 2023 |
10524 |
429.08 |
| Jun 29 2023 |
7292 |
429.08 |
| Jun 29 2023 |
10503 |
429.08 |
| Jun 22 2023 |
7270 |
429.08 |
| Jun 22 2023 |
10465 |
429.08 |
| Jun 15 2023 |
7318 |
429.08 |
| Jun 15 2023 |
10513 |
429.08 |
| Jun 08 2023 |
7354 |
429.08 |
| Jun 08 2023 |
10580 |
429.08 |
| Jun 01 2023 |
7257 |
429.08 |
| Jun 01 2023 |
10608 |
429.08 |
| May 25 2023 |
7207 |
429.08 |
| May 25 2023 |
10527 |
429.08 |
| May 18 2023 |
7131 |
429.08 |
| May 18 2023 |
10467 |
429.08 |
| May 11 2023 |
7096 |
429.08 |
| May 11 2023 |
10450 |
429.08 |
| May 04 2023 |
7017 |
429.08 |
| May 04 2023 |
10289 |
429.08 |
| Apr 27 2023 |
6983 |
429.08 |
| Apr 27 2023 |
10180 |
429.08 |
| Apr 20 2023 |
6906 |
429.08 |
| Apr 20 2023 |
10110 |
429.08 |
| Apr 13 2023 |
6877 |
429.08 |
| Apr 13 2023 |
10077 |
429.08 |
| Apr 06 2023 |
6868 |
429.08 |
| Apr 06 2023 |
10020 |
429.08 |
| Mar 30 2023 |
6843 |
429.08 |
| Mar 30 2023 |
9982 |
429.08 |
| Mar 23 2023 |
6822 |
430.99 |
| Mar 23 2023 |
10002 |
430.99 |
| Mar 16 2023 |
6806 |
430.99 |
| Mar 16 2023 |
9950 |
430.99 |
| Mar 09 2023 |
6784 |
430.99 |
| Mar 09 2023 |
9848 |
430.99 |
| Mar 02 2023 |
6741 |
430.99 |
| Mar 02 2023 |
9805 |
430.99 |
| Feb 23 2023 |
6732 |
430.99 |
| Feb 23 2023 |
9811 |
430.99 |
| Feb 16 2023 |
6674 |
430.99 |
| Feb 16 2023 |
9702 |
430.99 |
| Feb 09 2023 |
6658 |
430.99 |
| Feb 09 2023 |
9691 |
430.99 |
| Feb 02 2023 |
6621 |
430.99 |
| Feb 02 2023 |
9672 |
430.99 |
| Jan 26 2023 |
6591 |
430.99 |
| Jan 26 2023 |
9649 |
430.99 |
| Jan 19 2023 |
6570 |
430.99 |
| Jan 19 2023 |
9637 |
430.99 |
| Jan 12 2023 |
6570 |
430.99 |
| Jan 12 2023 |
9637 |
430.99 |
| Jan 05 2023 |
6570 |
430.99 |
| Jan 05 2023 |
9639 |
430.99 |
| Dec 29 2022 |
6570 |
430.99 |
| Dec 29 2022 |
9639 |
430.99 |
| Dec 22 2022 |
6570 |
430.99 |
| Dec 22 2022 |
9639 |
430.99 |
| Dec 15 2022 |
6570 |
430.99 |
| Dec 15 2022 |
9621 |
430.99 |
| Dec 08 2022 |
6564 |
430.99 |
| Dec 08 2022 |
9614 |
430.99 |
| Dec 01 2022 |
6564 |
430.99 |
| Dec 01 2022 |
9614 |
430.99 |
| Nov 24 2022 |
6564 |
430.99 |
| Nov 24 2022 |
9614 |
430.99 |
| Nov 17 2022 |
6560 |
430.99 |
| Nov 17 2022 |
9606 |
430.99 |
| Nov 10 2022 |
6560 |
430.99 |
| Nov 10 2022 |
9607 |
430.99 |
| Nov 03 2022 |
6534 |
430.99 |
| Nov 03 2022 |
9577 |
430.99 |
| Oct 27 2022 |
6518 |
430.99 |
| Oct 27 2022 |
9566 |
430.99 |
| Oct 20 2022 |
6519 |
430.99 |
| Oct 20 2022 |
9577 |
430.99 |
| Oct 13 2022 |
6519 |
430.99 |
| Oct 13 2022 |
9557 |
430.99 |
| Oct 06 2022 |
6522 |
430.99 |
| Oct 06 2022 |
9564 |
430.99 |
| Sep 29 2022 |
6544 |
430.99 |
| Sep 29 2022 |
9570 |
430.99 |
| Sep 22 2022 |
6536 |
430.99 |
| Sep 22 2022 |
9555 |
430.99 |
| Sep 15 2022 |
6535 |
430.99 |
| Sep 15 2022 |
9551 |
430.99 |
| Sep 08 2022 |
6470 |
430.99 |
| Sep 08 2022 |
9514 |
430.99 |
| Sep 01 2022 |
6384 |
430.99 |
| Sep 01 2022 |
9400 |
430.99 |
| Aug 25 2022 |
6320 |
430.99 |
| Aug 25 2022 |
9314 |
430.99 |
| Aug 18 2022 |
6284 |
430.99 |
| Aug 18 2022 |
9260 |
430.99 |
| Aug 11 2022 |
6184 |
430.99 |
| Aug 11 2022 |
9176 |
430.99 |
| Aug 04 2022 |
6179 |
430.99 |
| Aug 04 2022 |
9152 |
430.99 |
| Jul 28 2022 |
3309 |
404.28 |
| Jul 28 2022 |
4440 |
404.28 |
| Jul 21 2022 |
3295 |
404.28 |
| Jul 21 2022 |
4420 |
404.28 |
| Jul 14 2022 |
3286 |
404.28 |
| Jul 14 2022 |
4428 |
404.28 |
| Jul 07 2022 |
3274 |
404.28 |
| Jul 07 2022 |
4302 |
404.28 |
| Jun 30 2022 |
3282 |
404.28 |
| Jun 30 2022 |
4301 |
404.28 |
| Jun 23 2022 |
3290 |
404.28 |
| Jun 23 2022 |
4291 |
404.28 |
| Jun 16 2022 |
3286 |
404.28 |
| Jun 16 2022 |
4291 |
404.28 |
| Jun 09 2022 |
3272 |
404.28 |
| Jun 09 2022 |
4346 |
404.28 |
| Jun 02 2022 |
3247 |
404.28 |
| Jun 02 2022 |
4346 |
404.28 |
| May 26 2022 |
3225 |
404.28 |
| May 26 2022 |
4345 |
404.28 |
| May 19 2022 |
4713 |
446.74 |
| May 19 2022 |
6587 |
446.74 |
| May 12 2022 |
4708 |
446.74 |
| May 12 2022 |
6561 |
446.74 |
| May 05 2022 |
4642 |
446.74 |
| May 05 2022 |
6238 |
446.74 |
| Apr 28 2022 |
4638 |
446.74 |
| Apr 28 2022 |
6428 |
446.74 |
| Mar 20 2020 |
5151 |
407.71 |
| Mar 20 2020 |
7634 |
407.71 |
| Mar 13 2020 |
5192 |
407.71 |
| Mar 13 2020 |
7733 |
407.71 |
| Mar 06 2020 |
5234 |
407.71 |
| Mar 06 2020 |
7800 |
407.71 |
| Feb 28 2020 |
5210 |
407.71 |
| Feb 28 2020 |
7849 |
407.71 |
| Feb 21 2020 |
5145 |
407.71 |
| Feb 21 2020 |
7755 |
407.71 |
| Feb 14 2020 |
5171 |
407.71 |
| Feb 14 2020 |
7786 |
407.71 |
| Feb 07 2020 |
5134 |
407.71 |
| Feb 07 2020 |
7748 |
407.71 |
| Jan 31 2020 |
5151 |
407.71 |
| Jan 31 2020 |
7763 |
407.71 |
| Jan 24 2020 |
5164 |
407.71 |
| Jan 24 2020 |
7763 |
407.71 |
| Jan 17 2020 |
5137 |
407.71 |
| Jan 17 2020 |
7723 |
407.71 |
| Jan 10 2020 |
5135 |
407.71 |
| Jan 10 2020 |
7724 |
407.71 |
| Jan 03 2020 |
5139 |
407.71 |
| Jan 03 2020 |
7732 |
407.71 |
| Dec 27 2019 |
5137 |
407.71 |
| Dec 27 2019 |
7731 |
407.71 |
| Dec 20 2019 |
5137 |
407.71 |
| Dec 20 2019 |
7731 |
407.71 |
| Dec 13 2019 |
5137 |
407.71 |
| Dec 13 2019 |
7731 |
407.71 |
| Dec 06 2019 |
5135 |
407.71 |
| Dec 06 2019 |
7729 |
407.71 |
| Nov 29 2019 |
5127 |
407.71 |
| Nov 29 2019 |
7733 |
407.71 |
| Nov 22 2019 |
5127 |
407.71 |
| Nov 22 2019 |
7733 |
407.71 |
| Nov 15 2019 |
5128 |
407.71 |
| Nov 15 2019 |
7738 |
407.71 |
| Nov 08 2019 |
5131 |
407.71 |
| Nov 08 2019 |
7710 |
407.71 |
| Nov 01 2019 |
5125 |
407.71 |
| Nov 01 2019 |
7607 |
407.71 |
| Oct 25 2019 |
5135 |
407.71 |
| Oct 25 2019 |
7617 |
407.71 |
| Oct 18 2019 |
5135 |
407.71 |
| Oct 18 2019 |
7622 |
407.71 |
| Oct 11 2019 |
5136 |
407.71 |
| Oct 11 2019 |
7622 |
407.71 |
| Oct 04 2019 |
5143 |
407.71 |
| Oct 04 2019 |
7616 |
407.71 |
| Sep 27 2019 |
5137 |
407.71 |
| Sep 27 2019 |
7690 |
407.71 |
| Sep 20 2019 |
5144 |
407.71 |
| Sep 20 2019 |
7696 |
407.71 |
| Sep 13 2019 |
5125 |
407.71 |
| Sep 13 2019 |
7711 |
407.71 |
| Sep 06 2019 |
5127 |
407.71 |
| Sep 06 2019 |
7828 |
407.71 |
| Aug 30 2019 |
5168 |
407.71 |
| Aug 30 2019 |
7885 |
407.71 |
| Aug 23 2019 |
5217 |
407.71 |
| Aug 23 2019 |
7962 |
407.71 |
| Aug 16 2019 |
5241 |
407.71 |
| Aug 16 2019 |
7963 |
407.71 |
| Aug 09 2019 |
5255 |
407.71 |
| Aug 09 2019 |
7995 |
407.71 |
| Aug 02 2019 |
5300 |
407.71 |
| Aug 02 2019 |
8049 |
407.71 |
| Jul 26 2019 |
17892 |
553.13 |
| Jul 26 2019 |
20811 |
685.63 |
| Jul 26 2019 |
28195 |
597.3 |
| Jul 19 2019 |
17966 |
553.13 |
| Jul 19 2019 |
9678 |
660.3 |
| Jul 19 2019 |
21127 |
685.63 |
| Jul 19 2019 |
28429 |
597.3 |
| Jul 12 2019 |
18103 |
553.13 |
| Jul 12 2019 |
9641 |
660.3 |
| Jul 12 2019 |
21042 |
685.63 |
| Jul 12 2019 |
28455 |
597.3 |
| Jul 05 2019 |
18556 |
553.13 |
| Jul 05 2019 |
9740 |
660.3 |
| Jul 05 2019 |
21323 |
685.63 |
| Jul 05 2019 |
28967 |
597.3 |
| Jun 28 2019 |
18752 |
553.13 |
| Jun 28 2019 |
9868 |
660.3 |
| Jun 28 2019 |
21443 |
685.63 |
| Jun 28 2019 |
29191 |
597.3 |
| Jun 21 2019 |
21383 |
685.63 |
| Jun 21 2019 |
18715 |
553.13 |
| Jun 21 2019 |
9702 |
660.3 |
| Jun 21 2019 |
28976 |
597.3 |
| Jun 14 2019 |
18903 |
553.13 |
| Jun 14 2019 |
9503 |
660.3 |
| Jun 14 2019 |
21310 |
685.63 |
| Jun 14 2019 |
29066 |
597.3 |
| Jun 07 2019 |
19160 |
553.13 |
| Jun 07 2019 |
9610 |
660.3 |
| Jun 07 2019 |
21468 |
685.63 |
| Jun 07 2019 |
29333 |
597.3 |
| May 31 2019 |
21450 |
685.63 |
| May 31 2019 |
19064 |
553.13 |
| May 31 2019 |
9752 |
660.3 |
| May 31 2019 |
29235 |
597.3 |
| May 24 2019 |
19040 |
553.13 |
| May 24 2019 |
9584 |
660.3 |
| May 24 2019 |
21370 |
685.63 |
| May 24 2019 |
29251 |
597.3 |
| May 17 2019 |
21435 |
685.63 |
| May 17 2019 |
19128 |
553.13 |
| May 17 2019 |
9686 |
660.3 |
| May 17 2019 |
29251 |
597.3 |
| May 10 2019 |
21611 |
685.63 |
| May 10 2019 |
9637 |
660.3 |
| May 10 2019 |
19119 |
553.13 |
| May 10 2019 |
29253 |
597.3 |
| May 03 2019 |
19154 |
553.13 |
| May 03 2019 |
9802 |
660.3 |
| May 03 2019 |
21726 |
685.63 |
| May 03 2019 |
29352 |
597.3 |
| Apr 26 2019 |
19117 |
553.13 |
| Apr 26 2019 |
9825 |
660.3 |
| Apr 26 2019 |
21863 |
685.63 |
| Apr 26 2019 |
28671 |
597.3 |
| Apr 19 2019 |
19290 |
553.13 |
| Apr 19 2019 |
9865 |
660.3 |
| Apr 19 2019 |
22058 |
700.84 |
| Apr 19 2019 |
29650 |
626.98 |
| Apr 18 2019 |
22069 |
700.84 |
| Apr 18 2019 |
19318 |
553.13 |
| Apr 18 2019 |
9877 |
660.3 |
| Apr 12 2019 |
19518 |
553.13 |
| Apr 12 2019 |
9787 |
660.3 |
| Apr 12 2019 |
22038 |
700.84 |
| Apr 12 2019 |
29760 |
626.98 |
| Apr 05 2019 |
22420 |
698.55 |
| Apr 05 2019 |
9706 |
660.3 |
| Apr 05 2019 |
21156 |
700.84 |
| Apr 05 2019 |
30248 |
700.07 |
| Mar 29 2019 |
22176 |
698.55 |
| Mar 29 2019 |
9320 |
660.3 |
| Mar 29 2019 |
20970 |
700.84 |
| Mar 29 2019 |
29985 |
700.07 |
| Mar 22 2019 |
20459 |
700.84 |
| Mar 22 2019 |
21760 |
698.55 |
| Mar 22 2019 |
9469 |
660.3 |
| Mar 22 2019 |
29484 |
700.07 |
| Mar 15 2019 |
9869 |
660.3 |
| Mar 15 2019 |
21573 |
698.55 |
| Mar 15 2019 |
20637 |
700.84 |
| Mar 15 2019 |
29350 |
700.07 |
| Mar 08 2019 |
9486 |
660.3 |
| Mar 08 2019 |
21364 |
698.55 |
| Mar 08 2019 |
20318 |
700.84 |
| Mar 08 2019 |
28925 |
700.07 |
| Mar 01 2019 |
21418 |
698.55 |
| Mar 01 2019 |
9730 |
660.3 |
| Mar 01 2019 |
20501 |
700.84 |
| Mar 01 2019 |
29071 |
700.07 |
| Feb 22 2019 |
20595 |
700.84 |
| Feb 22 2019 |
21406 |
698.55 |
| Feb 22 2019 |
9758 |
660.3 |
| Feb 22 2019 |
29137 |
700.07 |
| Feb 15 2019 |
21338 |
698.55 |
| Feb 15 2019 |
9742 |
660.3 |
| Feb 15 2019 |
20394 |
700.84 |
| Feb 15 2019 |
28835 |
700.07 |
| Feb 08 2019 |
21105 |
698.55 |
| Feb 08 2019 |
9959 |
660.3 |
| Feb 08 2019 |
20324 |
700.84 |
| Feb 08 2019 |
28575 |
700.07 |
| Feb 01 2019 |
9982 |
660.3 |
| Feb 01 2019 |
21129 |
698.55 |
| Feb 01 2019 |
20315 |
700.84 |
| Feb 01 2019 |
28549 |
700.07 |
| Jan 25 2019 |
9982 |
660.3 |
| Jan 25 2019 |
21099 |
698.55 |
| Jan 25 2019 |
20363 |
700.84 |
| Jan 25 2019 |
28555 |
700.07 |
| Jan 18 2019 |
10028 |
660.3 |
| Jan 18 2019 |
21103 |
698.55 |
| Jan 18 2019 |
20442 |
700.84 |
| Jan 18 2019 |
28581 |
700.07 |
| Jan 11 2019 |
21069 |
698.55 |
| Jan 11 2019 |
10028 |
660.3 |
| Jan 11 2019 |
20442 |
700.84 |
| Jan 11 2019 |
28548 |
700.07 |
| Jan 04 2019 |
20443 |
700.84 |
| Jan 04 2019 |
21091 |
698.55 |
| Jan 04 2019 |
10028 |
660.3 |
| Jan 04 2019 |
28565 |
700.07 |
| Dec 28 2018 |
10014 |
660.3 |
| Dec 28 2018 |
21091 |
698.55 |
| Dec 28 2018 |
20443 |
700.84 |
| Dec 28 2018 |
28565 |
700.07 |
| Dec 21 2018 |
10014 |
660.3 |
| Dec 21 2018 |
21091 |
698.55 |
| Dec 21 2018 |
20443 |
700.84 |
| Dec 21 2018 |
28565 |
700.07 |
| Dec 14 2018 |
20443 |
700.84 |
| Dec 14 2018 |
10014 |
660.3 |
| Dec 14 2018 |
21091 |
698.55 |
| Dec 14 2018 |
28565 |
700.07 |
| Dec 07 2018 |
21075 |
698.55 |
| Dec 07 2018 |
20443 |
700.84 |
| Dec 07 2018 |
28552 |
700.07 |
| Nov 30 2018 |
20443 |
700.84 |
| Nov 30 2018 |
21075 |
698.55 |
| Nov 30 2018 |
28552 |
700.07 |
| Nov 23 2018 |
20443 |
700.84 |
| Nov 23 2018 |
21075 |
698.55 |
| Nov 23 2018 |
28552 |
700.07 |
| Nov 16 2018 |
21075 |
698.55 |
| Nov 16 2018 |
20443 |
700.84 |
| Nov 16 2018 |
28552 |
700.07 |
| Nov 09 2018 |
21075 |
698.55 |
| Nov 09 2018 |
20444 |
700.84 |
| Nov 09 2018 |
28553 |
700.07 |
| Nov 02 2018 |
21075 |
698.55 |
| Nov 02 2018 |
20444 |
700.84 |
| Nov 02 2018 |
28510 |
700.07 |
| Oct 26 2018 |
20430 |
700.84 |
| Oct 26 2018 |
21075 |
698.55 |
| Oct 26 2018 |
28497 |
700.07 |
| Oct 19 2018 |
21075 |
698.55 |
| Oct 19 2018 |
20478 |
700.84 |
| Oct 19 2018 |
28545 |
700.07 |
| Oct 12 2018 |
21031 |
698.55 |
| Oct 12 2018 |
20382 |
700.84 |
| Oct 12 2018 |
28452 |
700.07 |
| Oct 05 2018 |
20391 |
700.84 |
| Oct 05 2018 |
20977 |
698.55 |
| Oct 05 2018 |
28583 |
700.07 |
| Sep 28 2018 |
20989 |
698.55 |
| Sep 28 2018 |
19845 |
700.84 |
| Sep 28 2018 |
27861 |
700.07 |
| Sep 21 2018 |
20905 |
698.55 |
| Sep 21 2018 |
19783 |
700.84 |
| Sep 21 2018 |
27786 |
700.07 |
| Sep 14 2018 |
21012 |
698.55 |
| Sep 14 2018 |
19867 |
700.84 |
| Sep 14 2018 |
27884 |
700.07 |
| Sep 07 2018 |
20295 |
700.84 |
| Sep 07 2018 |
21161 |
698.55 |
| Sep 07 2018 |
28433 |
700.07 |
| Aug 31 2018 |
20316 |
700.84 |
| Aug 31 2018 |
21252 |
698.55 |
| Aug 31 2018 |
28504 |
700.07 |
| Aug 24 2018 |
20384 |
700.84 |
| Aug 24 2018 |
21025 |
698.55 |
| Aug 24 2018 |
28419 |
700.07 |
| Aug 17 2018 |
21382 |
698.55 |
| Aug 17 2018 |
20281 |
700.84 |
| Aug 17 2018 |
28764 |
700.07 |
| Aug 10 2018 |
21355 |
698.55 |
| Aug 10 2018 |
20255 |
700.84 |
| Aug 10 2018 |
28860 |
700.07 |
| Aug 03 2018 |
21596 |
698.55 |
| Aug 03 2018 |
20481 |
700.84 |
| Aug 03 2018 |
29115 |
700.07 |
| Jul 27 2018 |
20803 |
716.04 |
| Jul 27 2018 |
29378 |
716.04 |
| Jul 20 2018 |
20784 |
716.04 |
| Jul 20 2018 |
29694 |
716.04 |
| Jul 13 2018 |
21025 |
716.04 |
| Jul 13 2018 |
29461 |
716.04 |
| Jul 06 2018 |
20876 |
716.04 |
| Jul 06 2018 |
29364 |
716.04 |
| Jun 29 2018 |
20880 |
716.04 |
| Jun 29 2018 |
29280 |
716.04 |
| Jun 22 2018 |
11045 |
688.59 |
| Jun 22 2018 |
21217 |
716.04 |
| Jun 22 2018 |
29714 |
716.04 |
| Jun 15 2018 |
11072 |
688.59 |
| Jun 15 2018 |
21337 |
716.04 |
| Jun 15 2018 |
29701 |
716.04 |
| Jun 08 2018 |
11200 |
688.59 |
| Jun 08 2018 |
21474 |
716.04 |
| Jun 08 2018 |
30012 |
716.04 |
| Jun 01 2018 |
21949 |
716.04 |
| Jun 01 2018 |
11125 |
688.59 |
| Jun 01 2018 |
30429 |
716.04 |
| May 25 2018 |
11170 |
688.59 |
| May 25 2018 |
22060 |
716.04 |
| May 25 2018 |
30653 |
716.04 |
| May 18 2018 |
22205 |
716.04 |
| May 18 2018 |
10996 |
688.59 |
| May 18 2018 |
30726 |
716.04 |
| May 11 2018 |
10934 |
688.59 |
| May 11 2018 |
22226 |
716.04 |
| May 11 2018 |
30821 |
716.04 |
| May 04 2018 |
22648 |
716.04 |
| May 04 2018 |
11041 |
688.59 |
| May 04 2018 |
31132 |
716.04 |
| Apr 27 2018 |
11123 |
688.59 |
| Apr 27 2018 |
22423 |
716.04 |
| Apr 27 2018 |
30982 |
716.04 |
| Apr 20 2018 |
11046 |
688.59 |
| Apr 13 2018 |
10789 |
688.59 |
| Apr 06 2018 |
10842 |
688.59 |
| Mar 30 2018 |
10723 |
688.59 |
| Mar 23 2018 |
10512 |
688.59 |
| Mar 16 2018 |
10365 |
688.59 |
| Mar 09 2018 |
10242 |
688.59 |
| Mar 02 2018 |
10669 |
688.59 |
| Feb 23 2018 |
10901 |
688.59 |
| Feb 16 2018 |
10876 |
688.59 |
| Feb 09 2018 |
10840 |
688.59 |
| Feb 02 2018 |
10932 |
688.59 |
| Jan 26 2018 |
10931 |
688.59 |
| Jan 19 2018 |
10931 |
688.59 |
| Jan 12 2018 |
10866 |
688.59 |
| Jan 05 2018 |
10866 |
688.59 |
| Dec 29 2017 |
10941 |
688.59 |
| Dec 22 2017 |
10941 |
688.59 |
| Dec 15 2017 |
10941 |
688.59 |
| Dec 08 2017 |
10941 |
688.59 |
| Dec 01 2017 |
10935 |
688.59 |
| Nov 24 2017 |
10935 |
688.59 |
| Nov 17 2017 |
10935 |
688.59 |
| Nov 10 2017 |
10935 |
688.59 |
| Nov 03 2017 |
10935 |
688.59 |
| Oct 27 2017 |
10935 |
688.59 |
| Oct 20 2017 |
10875 |
688.59 |
| Oct 13 2017 |
10931 |
688.59 |
| Oct 06 2017 |
10931 |
688.59 |
| Sep 29 2017 |
10942 |
688.59 |
| Sep 22 2017 |
10927 |
688.59 |
| Sep 15 2017 |
10709 |
688.59 |
| Sep 08 2017 |
10244 |
688.59 |
| Sep 01 2017 |
10367 |
688.59 |
| Aug 25 2017 |
10305 |
688.59 |
| Aug 18 2017 |
10765 |
688.59 |
| Aug 11 2017 |
10639 |
688.59 |
| Aug 04 2017 |
10807 |
688.59 |
| Jul 28 2017 |
10921 |
688.59 |
| Jul 21 2017 |
11034 |
688.59 |
| Jul 14 2017 |
11096 |
688.59 |
| Jul 07 2017 |
11161 |
688.59 |
| Jun 30 2017 |
11109 |
688.59 |
