| Jul 08 2021 |
2021 |
398.77 |
| Jul 08 2021 |
2619 |
398.77 |
| Jul 01 2021 |
1974 |
398.77 |
| Jul 01 2021 |
2575 |
398.77 |
| Jun 24 2021 |
437 |
317.34 |
| Jun 24 2021 |
2085 |
374.45 |
| Jun 24 2021 |
2331 |
352.27 |
| Jun 17 2021 |
381 |
317.34 |
| Jun 17 2021 |
1963 |
374.45 |
| Jun 17 2021 |
2155 |
352.27 |
| Jun 10 2021 |
351 |
317.34 |
| Jun 10 2021 |
1841 |
374.45 |
| Jun 10 2021 |
1955 |
352.27 |
| Jun 03 2021 |
1877 |
352.27 |
| May 27 2021 |
337 |
317.34 |
| May 27 2021 |
1336 |
374.45 |
| May 27 2021 |
1072 |
352.27 |
| May 07 2021 |
2662 |
352.27 |
| Jul 10 2020 |
2684 |
398.77 |
| Jul 10 2020 |
3705 |
398.77 |
| Jul 03 2020 |
2698 |
398.77 |
| Jul 03 2020 |
3713 |
398.77 |
| Jun 26 2020 |
106 |
258.29 |
| Jun 26 2020 |
1769 |
374.45 |
| Jun 26 2020 |
224 |
317.34 |
| Jun 26 2020 |
1347 |
352.27 |
| Jun 19 2020 |
115 |
258.29 |
| Jun 19 2020 |
1861 |
374.45 |
| Jun 19 2020 |
244 |
317.34 |
| Jun 19 2020 |
1455 |
352.27 |
| Jun 12 2020 |
1933 |
374.45 |
| Jun 12 2020 |
116 |
258.29 |
| Jun 12 2020 |
250 |
317.34 |
| Jun 12 2020 |
1496 |
352.27 |
| Jun 05 2020 |
2025 |
374.45 |
| Jun 05 2020 |
117 |
258.29 |
| Jun 05 2020 |
253 |
317.34 |
| Jun 05 2020 |
1564 |
352.27 |
| May 29 2020 |
117 |
258.29 |
| May 29 2020 |
2092 |
374.45 |
| May 29 2020 |
276 |
317.34 |
| May 29 2020 |
1627 |
352.27 |
| May 22 2020 |
301 |
317.34 |
| May 22 2020 |
2185 |
374.45 |
| May 22 2020 |
122 |
258.29 |
| May 22 2020 |
1710 |
352.27 |
| May 15 2020 |
136 |
258.29 |
| May 15 2020 |
2233 |
374.45 |
| May 15 2020 |
305 |
317.34 |
| May 15 2020 |
1793 |
352.27 |
| May 08 2020 |
2269 |
374.45 |
| May 08 2020 |
133 |
258.29 |
| May 08 2020 |
314 |
317.34 |
| May 08 2020 |
1840 |
352.27 |
| May 01 2020 |
357 |
317.34 |
| May 01 2020 |
2408 |
374.45 |
| May 01 2020 |
182 |
258.29 |
| May 01 2020 |
1982 |
352.27 |
| Apr 24 2020 |
2474 |
374.45 |
| Apr 24 2020 |
183 |
258.29 |
| Apr 24 2020 |
624 |
331.22 |
| Apr 24 2020 |
1587 |
341.54 |
| Apr 17 2020 |
768 |
334.47 |
| Apr 17 2020 |
2486 |
374.45 |
| Apr 17 2020 |
183 |
258.29 |
| Apr 17 2020 |
1247 |
331.77 |
| Apr 10 2020 |
785 |
334.47 |
| Apr 10 2020 |
2535 |
374.45 |
| Apr 10 2020 |
186 |
258.29 |
| Apr 10 2020 |
1280 |
331.77 |
| Apr 03 2020 |
202 |
258.29 |
| Apr 03 2020 |
2613 |
374.45 |
| Apr 03 2020 |
724 |
329.82 |
| Apr 03 2020 |
1132 |
325.92 |
| Mar 27 2020 |
217 |
262.24 |
| Mar 27 2020 |
2651 |
373.93 |
| Mar 27 2020 |
652 |
325.01 |
| Mar 27 2020 |
956 |
318.56 |
| Mar 20 2020 |
217 |
262.24 |
| Mar 20 2020 |
2698 |
373.93 |
| Mar 20 2020 |
688 |
325.01 |
| Mar 20 2020 |
979 |
318.56 |
| Mar 13 2020 |
740 |
325.01 |
| Mar 13 2020 |
215 |
262.24 |
| Mar 13 2020 |
2705 |
373.93 |
| Mar 13 2020 |
1002 |
318.56 |
| Mar 06 2020 |
2737 |
373.93 |
| Mar 06 2020 |
221 |
262.24 |
| Mar 06 2020 |
752 |
325.01 |
| Mar 06 2020 |
1011 |
318.56 |
| Feb 28 2020 |
2725 |
373.93 |
| Feb 28 2020 |
240 |
262.24 |
| Feb 28 2020 |
779 |
325.01 |
| Feb 28 2020 |
1025 |
318.56 |
| Feb 21 2020 |
772 |
325.01 |
| Feb 21 2020 |
242 |
262.24 |
| Feb 21 2020 |
2692 |
373.93 |
| Feb 21 2020 |
1013 |
318.56 |
| Feb 14 2020 |
2703 |
373.93 |
| Feb 14 2020 |
243 |
262.24 |
| Feb 14 2020 |
775 |
325.01 |
| Feb 14 2020 |
1018 |
318.56 |
| Feb 07 2020 |
245 |
262.24 |
| Feb 07 2020 |
2698 |
373.93 |
| Feb 07 2020 |
776 |
325.01 |
| Feb 07 2020 |
1025 |
318.56 |
| Jan 31 2020 |
244 |
262.24 |
| Jan 31 2020 |
2704 |
373.93 |
| Jan 31 2020 |
782 |
325.01 |
| Jan 31 2020 |
1029 |
318.56 |
| Jan 24 2020 |
782 |
325.01 |
| Jan 24 2020 |
244 |
262.24 |
| Jan 24 2020 |
2709 |
373.93 |
| Jan 24 2020 |
1031 |
318.56 |
| Jan 17 2020 |
244 |
262.24 |
| Jan 17 2020 |
2693 |
373.93 |
| Jan 17 2020 |
783 |
325.01 |
| Jan 17 2020 |
1024 |
318.56 |
| Jan 10 2020 |
2693 |
373.93 |
| Jan 10 2020 |
244 |
262.24 |
| Jan 10 2020 |
783 |
325.01 |
| Jan 10 2020 |
1024 |
318.56 |
| Jan 03 2020 |
244 |
262.24 |
| Jan 03 2020 |
2697 |
373.93 |
| Jan 03 2020 |
784 |
325.01 |
| Jan 03 2020 |
1025 |
318.56 |
| Dec 27 2019 |
244 |
262.24 |
| Dec 27 2019 |
2698 |
373.93 |
| Dec 27 2019 |
784 |
325.01 |
| Dec 27 2019 |
1025 |
318.56 |
| Dec 20 2019 |
2698 |
373.93 |
| Dec 20 2019 |
244 |
262.24 |
| Dec 20 2019 |
784 |
325.01 |
| Dec 20 2019 |
1025 |
318.56 |
| Dec 13 2019 |
244 |
262.24 |
| Dec 13 2019 |
2698 |
373.93 |
| Dec 13 2019 |
784 |
325.01 |
| Dec 13 2019 |
1025 |
318.56 |
| Dec 06 2019 |
784 |
325.01 |
| Dec 06 2019 |
2699 |
373.93 |
| Dec 06 2019 |
244 |
262.24 |
| Dec 06 2019 |
1025 |
318.56 |
| Nov 29 2019 |
2706 |
373.93 |
| Nov 29 2019 |
244 |
262.24 |
| Nov 29 2019 |
784 |
325.01 |
| Nov 29 2019 |
1028 |
318.56 |
| Nov 22 2019 |
244 |
262.24 |
| Nov 22 2019 |
2706 |
373.93 |
| Nov 22 2019 |
784 |
325.01 |
| Nov 22 2019 |
1028 |
318.56 |
| Nov 15 2019 |
784 |
325.01 |
| Nov 15 2019 |
244 |
262.24 |
| Nov 15 2019 |
2706 |
373.93 |
| Nov 15 2019 |
1028 |
318.56 |
| Nov 08 2019 |
2706 |
373.93 |
| Nov 08 2019 |
244 |
262.24 |
| Nov 08 2019 |
784 |
325.01 |
| Nov 08 2019 |
1028 |
318.56 |
| Nov 01 2019 |
772 |
325.01 |
| Nov 01 2019 |
2705 |
373.93 |
| Nov 01 2019 |
244 |
262.24 |
| Nov 01 2019 |
1025 |
318.56 |
| Oct 25 2019 |
772 |
325.01 |
| Oct 25 2019 |
2709 |
373.93 |
| Oct 25 2019 |
244 |
262.24 |
| Oct 25 2019 |
1025 |
318.56 |
| Oct 18 2019 |
244 |
262.24 |
| Oct 18 2019 |
2709 |
373.93 |
| Oct 18 2019 |
772 |
325.01 |
| Oct 18 2019 |
1024 |
318.56 |
| Oct 11 2019 |
244 |
262.24 |
| Oct 11 2019 |
2707 |
373.93 |
| Oct 11 2019 |
772 |
325.01 |
| Oct 11 2019 |
1022 |
318.56 |
| Oct 04 2019 |
2709 |
373.93 |
| Oct 04 2019 |
244 |
262.24 |
| Oct 04 2019 |
773 |
325.01 |
| Oct 04 2019 |
1022 |
318.56 |
| Sep 27 2019 |
773 |
325.01 |
| Sep 27 2019 |
2703 |
373.93 |
| Sep 27 2019 |
244 |
262.24 |
| Sep 27 2019 |
1031 |
318.56 |
| Sep 20 2019 |
2708 |
373.93 |
| Sep 20 2019 |
245 |
262.24 |
| Sep 20 2019 |
774 |
325.01 |
| Sep 20 2019 |
1033 |
318.56 |
| Sep 13 2019 |
2708 |
373.93 |
| Sep 13 2019 |
241 |
262.24 |
| Sep 13 2019 |
778 |
325.01 |
| Sep 13 2019 |
1021 |
318.56 |
| Sep 06 2019 |
781 |
325.01 |
| Sep 06 2019 |
242 |
262.24 |
| Sep 06 2019 |
2707 |
373.93 |
| Sep 06 2019 |
1028 |
318.56 |
| Aug 30 2019 |
2740 |
373.93 |
| Aug 30 2019 |
246 |
262.24 |
| Aug 30 2019 |
791 |
325.01 |
| Aug 30 2019 |
1047 |
318.56 |
| Aug 23 2019 |
245 |
262.24 |
| Aug 23 2019 |
2769 |
373.93 |
| Aug 23 2019 |
771 |
325.01 |
| Aug 23 2019 |
1032 |
318.56 |
| Aug 16 2019 |
2830 |
373.93 |
| Aug 16 2019 |
292 |
262.24 |
| Aug 16 2019 |
786 |
325.01 |
| Aug 16 2019 |
1061 |
318.56 |
| Aug 09 2019 |
809 |
325.01 |
| Aug 09 2019 |
2845 |
373.93 |
| Aug 09 2019 |
293 |
262.24 |
| Aug 09 2019 |
1072 |
318.56 |
| Aug 02 2019 |
294 |
262.24 |
| Aug 02 2019 |
2885 |
373.93 |
| Aug 02 2019 |
818 |
325.01 |
| Aug 02 2019 |
1074 |
318.56 |
| Jul 26 2019 |
2944 |
373.93 |
| Jul 26 2019 |
294 |
262.24 |
| Jul 26 2019 |
847 |
325.01 |
| Jul 26 2019 |
1112 |
318.56 |
| Jul 19 2019 |
2939 |
373.93 |
| Jul 19 2019 |
298 |
262.24 |
| Jul 19 2019 |
871 |
325.01 |
| Jul 19 2019 |
1118 |
318.56 |
| Jul 12 2019 |
2630 |
365.66 |
| Jul 12 2019 |
298 |
262.24 |
| Jul 12 2019 |
881 |
325.01 |
| Jul 12 2019 |
1058 |
312.76 |
| Jul 05 2019 |
2792 |
365.66 |
| Jul 05 2019 |
300 |
262.24 |
| Jul 05 2019 |
1014 |
325.01 |
| Jul 05 2019 |
1183 |
312.76 |
| Jun 28 2019 |
3213 |
372.38 |
| Jun 28 2019 |
320 |
266.19 |
| Jun 28 2019 |
1468 |
338.93 |
| Jun 28 2019 |
1519 |
322.37 |
| Jun 21 2019 |
1472 |
338.93 |
| Jun 21 2019 |
3200 |
372.38 |
| Jun 21 2019 |
313 |
266.19 |
| Jun 21 2019 |
1513 |
322.37 |
| Jun 14 2019 |
3218 |
372.38 |
| Jun 14 2019 |
320 |
266.19 |
| Jun 14 2019 |
1469 |
338.93 |
| Jun 14 2019 |
1523 |
322.37 |
| Jun 07 2019 |
3297 |
372.38 |
| Jun 07 2019 |
316 |
265.11 |
| Jun 07 2019 |
1485 |
338.93 |
| Jun 07 2019 |
1552 |
322.37 |
| May 31 2019 |
1478 |
338.93 |
| May 31 2019 |
3315 |
372.38 |
| May 31 2019 |
316 |
265.11 |
| May 31 2019 |
1543 |
322.37 |
| May 24 2019 |
3369 |
372.38 |
| May 24 2019 |
311 |
265.11 |
| May 24 2019 |
1495 |
338.93 |
| May 24 2019 |
1586 |
322.37 |
| May 17 2019 |
1517 |
338.93 |
| May 17 2019 |
3410 |
372.38 |
| May 17 2019 |
316 |
265.11 |
| May 17 2019 |
1629 |
322.37 |
| May 10 2019 |
1530 |
338.93 |
| May 10 2019 |
316 |
265.11 |
| May 10 2019 |
3406 |
372.38 |
| May 10 2019 |
1634 |
322.37 |
| May 03 2019 |
3394 |
372.38 |
| May 03 2019 |
291 |
265.11 |
| May 03 2019 |
1191 |
328.07 |
| May 03 2019 |
1540 |
319.88 |
| Apr 26 2019 |
3423 |
372.38 |
| Apr 26 2019 |
291 |
265.11 |
| Apr 26 2019 |
864 |
315.66 |
| Apr 26 2019 |
1174 |
308.29 |
| Apr 19 2019 |
3134 |
366.6 |
| Apr 19 2019 |
364 |
276.68 |
| Apr 19 2019 |
565 |
301.88 |
| Apr 19 2019 |
981 |
301.85 |
| Apr 18 2019 |
569 |
301.88 |
| Apr 18 2019 |
3139 |
366.6 |
| Apr 18 2019 |
364 |
276.68 |
| Apr 12 2019 |
3202 |
366.6 |
| Apr 12 2019 |
379 |
276.68 |
| Apr 12 2019 |
545 |
300.55 |
| Apr 12 2019 |
994 |
301.85 |
| Apr 05 2019 |
3146 |
366.6 |
| Apr 05 2019 |
364 |
276.68 |
| Apr 05 2019 |
571 |
303.91 |
| Apr 05 2019 |
767 |
293.09 |
| Mar 29 2019 |
2788 |
360.82 |
| Mar 29 2019 |
396 |
281.92 |
| Mar 29 2019 |
625 |
307.4 |
| Mar 29 2019 |
960 |
300.95 |
| Mar 22 2019 |
620 |
307.4 |
| Mar 22 2019 |
2789 |
360.82 |
| Mar 22 2019 |
409 |
281.92 |
| Mar 22 2019 |
960 |
300.95 |
| Mar 15 2019 |
423 |
281.92 |
| Mar 15 2019 |
2776 |
360.82 |
| Mar 15 2019 |
625 |
307.4 |
| Mar 15 2019 |
977 |
300.95 |
| Mar 08 2019 |
407 |
281.92 |
| Mar 08 2019 |
2743 |
360.82 |
| Mar 08 2019 |
614 |
307.4 |
| Mar 08 2019 |
976 |
300.95 |
| Mar 01 2019 |
2748 |
360.82 |
| Mar 01 2019 |
415 |
281.92 |
| Mar 01 2019 |
624 |
307.4 |
| Mar 01 2019 |
980 |
300.95 |
| Feb 22 2019 |
631 |
307.4 |
| Feb 22 2019 |
2749 |
360.82 |
| Feb 22 2019 |
415 |
281.92 |
| Feb 22 2019 |
977 |
300.95 |
| Feb 15 2019 |
2639 |
358.52 |
| Feb 15 2019 |
251 |
255.05 |
| Feb 15 2019 |
636 |
307.4 |
| Feb 15 2019 |
982 |
300.95 |
| Feb 08 2019 |
2637 |
358.52 |
| Feb 08 2019 |
262 |
255.05 |
| Feb 08 2019 |
637 |
307.4 |
| Feb 08 2019 |
988 |
300.95 |
| Feb 01 2019 |
262 |
255.05 |
| Feb 01 2019 |
2641 |
358.52 |
| Feb 01 2019 |
639 |
307.4 |
| Feb 01 2019 |
989 |
300.95 |
| Jan 25 2019 |
262 |
255.05 |
| Jan 25 2019 |
2646 |
358.52 |
| Jan 25 2019 |
641 |
307.4 |
| Jan 25 2019 |
991 |
300.95 |
| Jan 18 2019 |
262 |
255.05 |
| Jan 18 2019 |
2653 |
358.52 |
| Jan 18 2019 |
643 |
307.4 |
| Jan 18 2019 |
991 |
300.95 |
| Jan 11 2019 |
2655 |
358.52 |
| Jan 11 2019 |
262 |
255.05 |
| Jan 11 2019 |
643 |
307.4 |
| Jan 11 2019 |
991 |
300.95 |
| Jan 04 2019 |
643 |
307.4 |
| Jan 04 2019 |
2660 |
358.52 |
| Jan 04 2019 |
262 |
255.05 |
| Jan 04 2019 |
991 |
300.95 |
| Dec 28 2018 |
262 |
255.05 |
| Dec 28 2018 |
2660 |
358.52 |
| Dec 28 2018 |
643 |
307.4 |
| Dec 28 2018 |
991 |
300.95 |
| Dec 21 2018 |
262 |
255.05 |
| Dec 21 2018 |
2660 |
358.52 |
| Dec 21 2018 |
643 |
307.4 |
| Dec 21 2018 |
991 |
300.95 |
| Dec 14 2018 |
643 |
307.4 |
| Dec 14 2018 |
262 |
255.05 |
| Dec 14 2018 |
2660 |
358.52 |
| Dec 14 2018 |
991 |
300.95 |
| Dec 07 2018 |
2658 |
358.52 |
| Dec 07 2018 |
260 |
255.05 |
| Dec 07 2018 |
643 |
307.4 |
| Dec 07 2018 |
991 |
300.95 |
| Nov 30 2018 |
643 |
307.4 |
| Nov 30 2018 |
2658 |
358.52 |
| Nov 30 2018 |
260 |
255.05 |
| Nov 30 2018 |
991 |
300.95 |
| Nov 23 2018 |
643 |
307.4 |
| Nov 23 2018 |
2658 |
358.52 |
| Nov 23 2018 |
260 |
255.05 |
| Nov 23 2018 |
991 |
300.95 |
| Nov 16 2018 |
2658 |
358.52 |
| Nov 16 2018 |
260 |
255.05 |
| Nov 16 2018 |
643 |
307.4 |
| Nov 16 2018 |
991 |
300.95 |
| Nov 09 2018 |
260 |
255.05 |
| Nov 09 2018 |
2658 |
358.52 |
| Nov 09 2018 |
643 |
307.4 |
| Nov 09 2018 |
991 |
300.95 |
| Nov 02 2018 |
2658 |
358.52 |
| Nov 02 2018 |
260 |
255.05 |
| Nov 02 2018 |
643 |
307.4 |
| Nov 02 2018 |
988 |
300.95 |
| Oct 26 2018 |
644 |
307.4 |
| Oct 26 2018 |
260 |
255.05 |
| Oct 26 2018 |
2658 |
358.52 |
| Oct 26 2018 |
988 |
300.95 |
| Oct 19 2018 |
260 |
255.05 |
| Oct 19 2018 |
2658 |
358.52 |
| Oct 19 2018 |
645 |
307.4 |
| Oct 19 2018 |
990 |
300.95 |
| Oct 12 2018 |
2658 |
358.52 |
| Oct 12 2018 |
260 |
255.05 |
| Oct 12 2018 |
642 |
307.4 |
| Oct 12 2018 |
992 |
300.95 |
| Oct 05 2018 |
644 |
307.4 |
| Oct 05 2018 |
2655 |
358.52 |
| Oct 05 2018 |
260 |
255.05 |
| Oct 05 2018 |
993 |
300.95 |
| Sep 28 2018 |
260 |
255.05 |
| Sep 28 2018 |
2657 |
358.52 |
| Sep 28 2018 |
633 |
307.4 |
| Sep 28 2018 |
983 |
300.95 |
| Sep 21 2018 |
259 |
255.05 |
| Sep 21 2018 |
2649 |
358.52 |
| Sep 21 2018 |
632 |
307.4 |
| Sep 21 2018 |
981 |
300.95 |
| Sep 14 2018 |
2663 |
358.52 |
| Sep 14 2018 |
261 |
255.05 |
| Sep 14 2018 |
631 |
307.4 |
| Sep 14 2018 |
982 |
300.95 |
| Sep 07 2018 |
265 |
255.05 |
| Sep 07 2018 |
639 |
307.4 |
| Sep 07 2018 |
2706 |
358.52 |
| Sep 07 2018 |
994 |
300.95 |
| Aug 31 2018 |
643 |
307.4 |
| Aug 31 2018 |
2745 |
358.52 |
| Aug 31 2018 |
272 |
255.05 |
| Aug 31 2018 |
1014 |
300.95 |
| Aug 24 2018 |
598 |
307.4 |
| Aug 24 2018 |
2697 |
358.52 |
| Aug 24 2018 |
237 |
255.05 |
| Aug 24 2018 |
966 |
300.95 |
| Aug 17 2018 |
2726 |
358.52 |
| Aug 17 2018 |
606 |
307.4 |
| Aug 17 2018 |
237 |
255.05 |
| Aug 17 2018 |
976 |
300.95 |
| Aug 10 2018 |
2720 |
358.52 |
| Aug 10 2018 |
237 |
255.05 |
| Aug 10 2018 |
679 |
307.4 |
| Aug 10 2018 |
1046 |
300.95 |
| Aug 03 2018 |
238 |
255.05 |
| Aug 03 2018 |
2751 |
358.52 |
| Aug 03 2018 |
693 |
307.4 |
| Aug 03 2018 |
1056 |
300.95 |
| Jul 27 2018 |
240 |
255.05 |
| Jul 27 2018 |
2741 |
358.52 |
| Jul 27 2018 |
699 |
307.4 |
| Jul 27 2018 |
1065 |
300.95 |
| Jul 20 2018 |
2804 |
358.52 |
| Jul 20 2018 |
237 |
255.05 |
| Jul 20 2018 |
701 |
307.4 |
| Jul 20 2018 |
1073 |
300.95 |
| Jul 13 2018 |
727 |
307.4 |
| Jul 13 2018 |
245 |
255.05 |
| Jul 13 2018 |
2653 |
358.52 |
| Jul 13 2018 |
974 |
300.95 |
| Jul 06 2018 |
2534 |
358.52 |
| Jul 06 2018 |
572 |
307.4 |
| Jul 06 2018 |
244 |
255.05 |
| Jul 06 2018 |
762 |
300.95 |
| Jun 29 2018 |
581 |
307.4 |
| Jun 29 2018 |
241 |
255.05 |
| Jun 29 2018 |
2538 |
358.52 |
| Jun 29 2018 |
773 |
300.95 |
| Jun 22 2018 |
263 |
255.05 |
| Jun 22 2018 |
2656 |
358.52 |
| Jun 22 2018 |
604 |
307.4 |
| Jun 22 2018 |
817 |
300.95 |
| Jun 15 2018 |
260 |
255.05 |
| Jun 15 2018 |
611 |
307.4 |
| Jun 15 2018 |
2721 |
358.52 |
| Jun 15 2018 |
822 |
300.95 |
| Jun 08 2018 |
2795 |
358.52 |
| Jun 08 2018 |
241 |
250.56 |
| Jun 08 2018 |
614 |
307.4 |
| Jun 08 2018 |
853 |
300.95 |
| Jun 01 2018 |
826 |
307.4 |
| Jun 01 2018 |
2810 |
358.52 |
| Jun 01 2018 |
242 |
250.56 |
| Jun 01 2018 |
1068 |
300.95 |
| May 25 2018 |
260 |
250.56 |
| May 25 2018 |
2898 |
358.52 |
| May 25 2018 |
840 |
307.4 |
| May 25 2018 |
1102 |
300.95 |
| May 18 2018 |
839 |
307.4 |
| May 18 2018 |
2915 |
358.52 |
| May 18 2018 |
265 |
250.56 |
| May 18 2018 |
1083 |
300.95 |
| May 11 2018 |
275 |
250.56 |
| May 11 2018 |
2907 |
358.52 |
| May 11 2018 |
836 |
307.4 |
| May 11 2018 |
1132 |
300.95 |
| May 04 2018 |
3013 |
358.52 |
| May 04 2018 |
1017 |
314.05 |
| May 04 2018 |
275 |
250.56 |
| May 04 2018 |
1168 |
300.95 |
| Apr 27 2018 |
293 |
250.56 |
| Apr 27 2018 |
3029 |
358.52 |
| Apr 27 2018 |
1825 |
338.16 |
| Apr 27 2018 |
1510 |
311.56 |
| Apr 20 2018 |
2939 |
356.22 |
| Apr 20 2018 |
99 |
201.31 |
| Apr 20 2018 |
1840 |
338.37 |
| Apr 20 2018 |
3021 |
341.48 |
| Apr 13 2018 |
2958 |
356.22 |
| Apr 13 2018 |
2105 |
344.56 |
| Apr 13 2018 |
93 |
201.31 |
| Apr 13 2018 |
3263 |
345.35 |
| Apr 06 2018 |
2960 |
356.22 |
| Apr 06 2018 |
93 |
201.31 |
| Apr 06 2018 |
2141 |
344.56 |
| Apr 06 2018 |
3287 |
345.35 |
| Mar 30 2018 |
93 |
201.31 |
| Mar 30 2018 |
2980 |
356.22 |
| Mar 30 2018 |
3511 |
365.9 |
| Mar 30 2018 |
3872 |
352.73 |
| Mar 23 2018 |
105 |
201.31 |
| Mar 23 2018 |
3567 |
365.9 |
| Mar 23 2018 |
2992 |
356.22 |
| Mar 23 2018 |
3920 |
352.73 |
| Mar 16 2018 |
3556 |
365.9 |
| Mar 16 2018 |
114 |
201.31 |
| Mar 16 2018 |
3000 |
356.22 |
| Mar 16 2018 |
3948 |
352.73 |
| Apr 28 2017 |
395 |
268.5 |
| Apr 28 2017 |
662 |
268.5 |
| Apr 21 2017 |
408 |
268.5 |
| Apr 21 2017 |
678 |
268.5 |
| Apr 14 2017 |
418 |
268.5 |
| Apr 14 2017 |
684 |
268.5 |
| Apr 07 2017 |
417 |
268.5 |
| Apr 07 2017 |
604 |
268.5 |
| Mar 31 2017 |
419 |
268.5 |
| Mar 31 2017 |
618 |
268.5 |
| Mar 24 2017 |
412 |
268.5 |
| Mar 24 2017 |
614 |
268.5 |
| Mar 17 2017 |
417 |
268.5 |
| Mar 17 2017 |
610 |
268.5 |
| Mar 10 2017 |
412 |
268.5 |
| Mar 10 2017 |
621 |
268.5 |
| Mar 03 2017 |
411 |
268.5 |
| Mar 03 2017 |
625 |
268.5 |
| Feb 24 2017 |
194 |
213.06 |
| Feb 24 2017 |
1614 |
298.89 |
| Feb 24 2017 |
453 |
269.38 |
| Feb 24 2017 |
718 |
271.68 |
| Feb 17 2017 |
194 |
213.06 |
| Feb 17 2017 |
1546 |
298.89 |
| Feb 17 2017 |
458 |
269.38 |
| Feb 17 2017 |
724 |
271.68 |
| Feb 10 2017 |
1549 |
298.89 |
| Feb 10 2017 |
194 |
213.06 |
| Feb 10 2017 |
468 |
269.38 |
| Feb 10 2017 |
729 |
271.68 |
| Feb 03 2017 |
470 |
269.38 |
| Feb 03 2017 |
1553 |
298.89 |
| Feb 03 2017 |
194 |
213.06 |
| Feb 03 2017 |
731 |
271.68 |
| Jan 27 2017 |
195 |
213.06 |
| Jan 27 2017 |
1561 |
298.89 |
| Jan 27 2017 |
470 |
269.38 |
| Jan 27 2017 |
736 |
271.68 |
| Jan 20 2017 |
195 |
213.06 |
| Jan 20 2017 |
1563 |
298.89 |
| Jan 20 2017 |
471 |
269.38 |
| Jan 20 2017 |
736 |
271.68 |
| Jan 13 2017 |
471 |
269.38 |
| Jan 13 2017 |
195 |
213.06 |
| Jan 13 2017 |
1563 |
298.89 |
| Jan 13 2017 |
736 |
271.68 |
| Jan 06 2017 |
471 |
269.38 |
| Jan 06 2017 |
1566 |
298.89 |
| Jan 06 2017 |
195 |
213.06 |
| Jan 06 2017 |
736 |
271.68 |
| Dec 30 2016 |
1569 |
298.89 |
| Dec 30 2016 |
195 |
213.06 |
| Dec 30 2016 |
471 |
269.38 |
| Dec 30 2016 |
737 |
271.68 |
| Dec 23 2016 |
471 |
269.38 |
| Dec 23 2016 |
1569 |
298.89 |
| Dec 23 2016 |
195 |
213.06 |
| Dec 23 2016 |
737 |
271.68 |
| Dec 16 2016 |
471 |
269.38 |
| Dec 16 2016 |
195 |
213.06 |
| Dec 16 2016 |
1569 |
298.89 |
| Dec 16 2016 |
737 |
271.68 |
| Dec 09 2016 |
195 |
213.06 |
| Dec 09 2016 |
1568 |
298.89 |
| Dec 09 2016 |
471 |
269.38 |
| Dec 09 2016 |
737 |
271.68 |
| Dec 02 2016 |
1568 |
298.89 |
| Dec 02 2016 |
195 |
213.06 |
| Dec 02 2016 |
471 |
269.38 |
| Dec 02 2016 |
737 |
271.68 |
| Nov 25 2016 |
471 |
269.38 |
| Nov 25 2016 |
195 |
213.06 |
| Nov 25 2016 |
1568 |
298.89 |
| Nov 25 2016 |
737 |
271.68 |
| Nov 18 2016 |
195 |
213.06 |
| Nov 18 2016 |
1568 |
298.89 |
| Nov 18 2016 |
471 |
269.38 |
| Nov 18 2016 |
737 |
271.68 |
| Nov 11 2016 |
1568 |
298.89 |
| Nov 11 2016 |
195 |
213.06 |
| Nov 11 2016 |
470 |
269.38 |
| Nov 11 2016 |
738 |
271.68 |
| Nov 04 2016 |
195 |
213.06 |
| Nov 04 2016 |
1568 |
298.89 |
| Nov 04 2016 |
470 |
269.38 |
| Nov 04 2016 |
738 |
271.68 |
| Oct 28 2016 |
469 |
269.38 |
| Oct 28 2016 |
195 |
213.06 |
| Oct 28 2016 |
1568 |
298.89 |
| Oct 28 2016 |
737 |
271.68 |
| Oct 21 2016 |
195 |
213.06 |
| Oct 21 2016 |
1570 |
298.89 |
| Oct 21 2016 |
470 |
269.38 |
| Oct 21 2016 |
739 |
271.68 |
| Oct 14 2016 |
1574 |
298.89 |
| Oct 14 2016 |
195 |
213.06 |
| Oct 14 2016 |
471 |
269.38 |
| Oct 14 2016 |
742 |
271.68 |
| Oct 07 2016 |
473 |
269.38 |
| Oct 07 2016 |
1574 |
298.89 |
| Oct 07 2016 |
195 |
213.06 |
| Oct 07 2016 |
743 |
271.68 |
| Sep 30 2016 |
195 |
213.06 |
| Sep 30 2016 |
1577 |
298.89 |
| Sep 30 2016 |
473 |
269.38 |
| Sep 30 2016 |
742 |
271.68 |
| Sep 23 2016 |
195 |
213.06 |
| Sep 23 2016 |
1578 |
298.89 |
| Sep 23 2016 |
472 |
269.38 |
| Sep 23 2016 |
738 |
271.68 |
| Sep 16 2016 |
195 |
213.06 |
| Sep 16 2016 |
1590 |
298.89 |
| Sep 16 2016 |
470 |
269.38 |
| Sep 16 2016 |
751 |
271.68 |
| Sep 09 2016 |
197 |
213.06 |
| Sep 09 2016 |
1633 |
298.89 |
| Sep 09 2016 |
473 |
269.38 |
| Sep 09 2016 |
790 |
271.68 |
| Sep 02 2016 |
207 |
213.06 |
| Sep 02 2016 |
1673 |
298.89 |
| Sep 02 2016 |
480 |
269.38 |
| Sep 02 2016 |
807 |
271.68 |
| Aug 26 2016 |
1681 |
298.89 |
| Aug 26 2016 |
204 |
213.06 |
| Aug 26 2016 |
487 |
269.38 |
| Aug 26 2016 |
820 |
271.68 |
| Aug 19 2016 |
492 |
269.38 |
| Aug 19 2016 |
1695 |
298.89 |
| Aug 19 2016 |
206 |
213.06 |
| Aug 19 2016 |
830 |
271.68 |
| Aug 12 2016 |
274 |
213.06 |
| Aug 12 2016 |
1730 |
298.89 |
| Aug 12 2016 |
485 |
269.38 |
| Aug 12 2016 |
753 |
254.51 |
| Aug 05 2016 |
1752 |
298.89 |
| Aug 05 2016 |
274 |
213.06 |
| Aug 05 2016 |
558 |
269.38 |
| Aug 05 2016 |
837 |
254.51 |
| Jul 29 2016 |
532 |
269.38 |
| Jul 29 2016 |
278 |
213.06 |
| Jul 29 2016 |
1755 |
298.89 |
| Jul 29 2016 |
816 |
254.51 |
| Jul 22 2016 |
559 |
269.38 |
| Jul 22 2016 |
296 |
213.06 |
| Jul 22 2016 |
1812 |
298.89 |
| Jul 22 2016 |
842 |
254.51 |
| Jun 22 2016 |
476 |
261.55 |
| Jun 22 2016 |
1461 |
287.18 |
| Jun 22 2016 |
449 |
228.14 |
| Jun 22 2016 |
765 |
241.37 |
| Jun 15 2016 |
488 |
261.55 |
| Jun 15 2016 |
1500 |
287.18 |
| Jun 15 2016 |
465 |
228.14 |
| Jun 15 2016 |
767 |
241.37 |
| Jun 08 2016 |
1519 |
287.18 |
| Jun 08 2016 |
468 |
228.14 |
| Jun 08 2016 |
465 |
261.55 |
| Jun 08 2016 |
764 |
241.37 |
| Jun 01 2016 |
507 |
228.14 |
| Jun 01 2016 |
1547 |
287.18 |
| Jun 01 2016 |
504 |
261.55 |
| Jun 01 2016 |
836 |
241.37 |
| May 25 2016 |
1600 |
287.18 |
| May 25 2016 |
515 |
228.14 |
| May 25 2016 |
506 |
261.55 |
| May 25 2016 |
858 |
241.37 |
| May 18 2016 |
510 |
228.14 |
| May 18 2016 |
1605 |
287.18 |
| May 18 2016 |
512 |
261.55 |
| May 18 2016 |
845 |
241.37 |
| May 11 2016 |
500 |
261.55 |
| May 11 2016 |
1635 |
287.18 |
| May 11 2016 |
464 |
228.14 |
| May 11 2016 |
832 |
241.37 |
| May 04 2016 |
470 |
228.14 |
| May 04 2016 |
1593 |
287.18 |
| May 04 2016 |
493 |
261.55 |
| May 04 2016 |
818 |
241.37 |
| Apr 27 2016 |
1646 |
287.18 |
| Apr 27 2016 |
522 |
228.14 |
| Apr 27 2016 |
493 |
258.3 |
| Apr 27 2016 |
829 |
240.15 |
| Apr 20 2016 |
368 |
241.01 |
| Apr 20 2016 |
555 |
228.14 |
| Apr 20 2016 |
1723 |
287.18 |
| Apr 20 2016 |
892 |
240.15 |
| Apr 13 2016 |
1703 |
287.18 |
| Apr 13 2016 |
578 |
228.14 |
| Apr 13 2016 |
368 |
241.01 |
| Apr 13 2016 |
895 |
240.15 |
| Apr 06 2016 |
360 |
241.01 |
| Apr 06 2016 |
1730 |
287.18 |
| Apr 06 2016 |
586 |
228.14 |
| Apr 06 2016 |
901 |
240.15 |
| Mar 30 2016 |
358 |
241.01 |
| Mar 30 2016 |
1705 |
287.18 |
| Mar 30 2016 |
579 |
228.14 |
| Mar 30 2016 |
895 |
240.15 |
| Mar 23 2016 |
576 |
228.14 |
| Mar 23 2016 |
1708 |
287.18 |
| Mar 23 2016 |
374 |
241.01 |
| Mar 23 2016 |
914 |
240.15 |
| Mar 16 2016 |
578 |
228.14 |
| Mar 16 2016 |
1661 |
287.18 |
| Mar 16 2016 |
373 |
241.01 |
| Mar 16 2016 |
886 |
240.15 |
| Mar 09 2016 |
586 |
228.14 |
| Mar 09 2016 |
1666 |
287.18 |
| Mar 09 2016 |
382 |
241.01 |
| Mar 09 2016 |
905 |
240.15 |
| Mar 02 2016 |
374 |
241.01 |
| Mar 02 2016 |
589 |
228.14 |
| Mar 02 2016 |
1650 |
287.18 |
| Mar 02 2016 |
896 |
240.15 |
| Feb 24 2016 |
753 |
239.54 |
| Feb 24 2016 |
2037 |
296.51 |
| Feb 24 2016 |
365 |
239.8 |
| Feb 24 2016 |
757 |
233.21 |
| Feb 17 2016 |
2044 |
296.51 |
| Feb 17 2016 |
752 |
239.54 |
| Feb 17 2016 |
366 |
239.8 |
| Feb 17 2016 |
758 |
233.21 |
| Feb 10 2016 |
369 |
239.8 |
| Feb 10 2016 |
754 |
239.54 |
| Feb 10 2016 |
2072 |
296.51 |
| Feb 10 2016 |
762 |
233.21 |
| Feb 03 2016 |
2075 |
296.51 |
| Feb 03 2016 |
755 |
239.54 |
| Feb 03 2016 |
370 |
239.8 |
| Feb 03 2016 |
762 |
233.21 |
| Jan 27 2016 |
2077 |
296.51 |
| Jan 27 2016 |
755 |
239.54 |
| Jan 27 2016 |
371 |
239.8 |
| Jan 27 2016 |
764 |
233.21 |
| Jan 20 2016 |
2083 |
296.51 |
| Jan 20 2016 |
755 |
239.54 |
| Jan 20 2016 |
371 |
239.8 |
| Jan 20 2016 |
765 |
233.21 |
| Jan 13 2016 |
372 |
239.8 |
| Jan 13 2016 |
2085 |
296.51 |
| Jan 13 2016 |
755 |
239.54 |
| Jan 13 2016 |
765 |
233.21 |
| Jan 06 2016 |
755 |
239.54 |
| Jan 06 2016 |
2087 |
296.51 |
| Jan 06 2016 |
372 |
239.8 |
| Jan 06 2016 |
765 |
233.21 |
| Dec 30 2015 |
2084 |
296.51 |
| Dec 30 2015 |
756 |
239.54 |
| Dec 30 2015 |
372 |
239.8 |
| Dec 30 2015 |
765 |
233.21 |
| Dec 23 2015 |
2084 |
296.51 |
| Dec 23 2015 |
756 |
239.54 |
| Dec 23 2015 |
372 |
239.8 |
| Dec 23 2015 |
765 |
233.21 |
| Dec 16 2015 |
756 |
239.54 |
| Dec 16 2015 |
2084 |
296.51 |
| Dec 16 2015 |
372 |
239.8 |
| Dec 16 2015 |
765 |
233.21 |
| Dec 09 2015 |
756 |
239.54 |
| Dec 09 2015 |
2084 |
296.51 |
| Dec 09 2015 |
372 |
239.8 |
| Dec 09 2015 |
766 |
233.21 |
| Dec 02 2015 |
2084 |
296.51 |
| Dec 02 2015 |
756 |
239.54 |
| Dec 02 2015 |
372 |
239.8 |
| Dec 02 2015 |
766 |
233.21 |
| Nov 25 2015 |
372 |
239.8 |
| Nov 25 2015 |
2084 |
296.51 |
| Nov 25 2015 |
756 |
239.54 |
| Nov 25 2015 |
766 |
233.21 |
| Nov 18 2015 |
756 |
239.54 |
| Nov 18 2015 |
2084 |
296.51 |
| Nov 18 2015 |
372 |
239.8 |
| Nov 18 2015 |
766 |
233.21 |
| Nov 11 2015 |
756 |
239.54 |
| Nov 11 2015 |
2084 |
296.51 |
| Nov 11 2015 |
372 |
239.8 |
| Nov 11 2015 |
766 |
233.21 |
| Nov 04 2015 |
372 |
239.8 |
| Nov 04 2015 |
756 |
239.54 |
| Nov 04 2015 |
2084 |
296.51 |
| Nov 04 2015 |
766 |
233.21 |
| Oct 28 2015 |
2079 |
296.51 |
| Oct 28 2015 |
756 |
239.54 |
| Oct 28 2015 |
372 |
239.8 |
| Oct 28 2015 |
765 |
233.21 |
| Oct 21 2015 |
372 |
239.8 |
| Oct 21 2015 |
757 |
239.54 |
| Oct 21 2015 |
2086 |
296.51 |
| Oct 21 2015 |
766 |
233.21 |
| Oct 14 2015 |
372 |
239.8 |
| Oct 14 2015 |
2085 |
296.51 |
| Oct 14 2015 |
757 |
239.54 |
| Oct 14 2015 |
766 |
233.21 |
| Oct 07 2015 |
2084 |
296.51 |
| Oct 07 2015 |
757 |
239.54 |
| Oct 07 2015 |
372 |
239.8 |
| Oct 07 2015 |
765 |
233.21 |
| Sep 30 2015 |
2089 |
296.51 |
| Sep 30 2015 |
758 |
239.54 |
| Sep 30 2015 |
373 |
239.8 |
| Sep 30 2015 |
766 |
233.21 |
| Sep 23 2015 |
766 |
239.54 |
| Sep 23 2015 |
2094 |
296.51 |
| Sep 23 2015 |
372 |
239.8 |
| Sep 23 2015 |
766 |
233.21 |
| Sep 16 2015 |
372 |
239.8 |
| Sep 16 2015 |
2091 |
296.51 |
| Sep 16 2015 |
766 |
239.54 |
| Sep 16 2015 |
771 |
233.21 |
| Sep 09 2015 |
769 |
239.54 |
| Sep 09 2015 |
2106 |
296.51 |
| Sep 09 2015 |
373 |
239.8 |
| Sep 09 2015 |
777 |
233.21 |
| Sep 02 2015 |
760 |
239.54 |
| Sep 02 2015 |
2093 |
296.51 |
| Sep 02 2015 |
377 |
239.8 |
| Sep 02 2015 |
763 |
233.21 |
| Aug 26 2015 |
384 |
239.8 |
| Aug 26 2015 |
2147 |
296.51 |
| Aug 26 2015 |
767 |
239.54 |
| Aug 26 2015 |
761 |
233.21 |
| Aug 19 2015 |
2155 |
296.51 |
| Aug 19 2015 |
769 |
239.54 |
| Aug 19 2015 |
385 |
239.8 |
| Aug 19 2015 |
754 |
233.21 |
| Aug 12 2015 |
2183 |
296.51 |
| Aug 12 2015 |
762 |
239.54 |
| Aug 12 2015 |
394 |
245.55 |
| Aug 12 2015 |
719 |
233.21 |
| Aug 05 2015 |
2201 |
296.51 |
| Aug 05 2015 |
770 |
239.54 |
| Aug 05 2015 |
387 |
245.55 |
| Aug 05 2015 |
735 |
233.21 |
| Jul 29 2015 |
384 |
245.55 |
| Jul 29 2015 |
2228 |
296.51 |
| Jul 29 2015 |
763 |
239.54 |
| Jul 29 2015 |
734 |
233.21 |
| Jul 22 2015 |
2205 |
296.51 |
| Jul 22 2015 |
770 |
239.54 |
| Jul 22 2015 |
382 |
245.55 |
| Jul 22 2015 |
728 |
233.21 |
| Jul 15 2015 |
2298 |
297.16 |
| Jul 15 2015 |
597 |
225.16 |
| Jul 15 2015 |
345 |
238.71 |
| Jul 15 2015 |
691 |
230.67 |
| Jul 08 2015 |
626 |
225.16 |
| Jul 08 2015 |
2865 |
307.62 |
| Jul 08 2015 |
341 |
238.71 |
| Jul 08 2015 |
721 |
230.67 |
| Jul 01 2015 |
2921 |
307.62 |
| Jul 01 2015 |
636 |
225.16 |
| Jul 01 2015 |
352 |
238.71 |
| Jul 01 2015 |
738 |
230.67 |
| Jun 24 2015 |
638 |
225.16 |
| Jun 24 2015 |
2966 |
307.62 |
| Jun 24 2015 |
283 |
231.51 |
| Jun 24 2015 |
739 |
230.67 |
| Jun 17 2015 |
649 |
225.16 |
| Jun 17 2015 |
2980 |
307.62 |
| Jun 17 2015 |
291 |
231.51 |
| Jun 17 2015 |
772 |
230.67 |
| Jun 10 2015 |
290 |
231.51 |
| Jun 10 2015 |
649 |
225.16 |
| Jun 10 2015 |
3015 |
307.62 |
| Jun 10 2015 |
739 |
230.67 |
| Jun 03 2015 |
3034 |
307.62 |
| Jun 03 2015 |
654 |
225.16 |
| Jun 03 2015 |
343 |
231.51 |
| Jun 03 2015 |
793 |
230.67 |
| May 27 2015 |
657 |
225.16 |
| May 27 2015 |
3051 |
307.62 |
| May 27 2015 |
312 |
231.51 |
| May 27 2015 |
753 |
230.67 |
| May 20 2015 |
411 |
239.66 |
| May 20 2015 |
647 |
225.16 |
| May 20 2015 |
3082 |
307.62 |
| May 20 2015 |
899 |
236.31 |
| May 13 2015 |
3087 |
307.62 |
| May 13 2015 |
637 |
225.16 |
| May 13 2015 |
430 |
240.63 |
| May 13 2015 |
744 |
230.69 |
| May 06 2015 |
588 |
225.16 |
| May 06 2015 |
404 |
240.63 |
| May 06 2015 |
2956 |
307.62 |
| May 06 2015 |
656 |
230.69 |
| Apr 29 2015 |
3022 |
307.62 |
| Apr 29 2015 |
617 |
225.16 |
| Apr 29 2015 |
454 |
240.63 |
| Apr 29 2015 |
695 |
230.69 |
| Apr 22 2015 |
459 |
240.63 |
| Apr 22 2015 |
3043 |
307.62 |
| Apr 22 2015 |
600 |
225.16 |
| Apr 22 2015 |
695 |
230.69 |
| Apr 15 2015 |
589 |
225.16 |
| Apr 15 2015 |
3044 |
307.62 |
| Apr 15 2015 |
469 |
240.63 |
| Apr 15 2015 |
732 |
230.69 |
| Apr 08 2015 |
469 |
240.63 |
| Apr 08 2015 |
3100 |
307.62 |
| Apr 08 2015 |
589 |
225.16 |
| Apr 08 2015 |
745 |
230.69 |
| Apr 01 2015 |
600 |
225.16 |
| Apr 01 2015 |
3155 |
307.62 |
| Apr 01 2015 |
493 |
240.63 |
| Apr 01 2015 |
766 |
230.69 |
| Mar 25 2015 |
3100 |
307.62 |
| Mar 25 2015 |
1075 |
264.38 |
| Mar 25 2015 |
588 |
225.16 |
| Mar 25 2015 |
745 |
230.69 |
| Mar 18 2015 |
3112 |
307.62 |
| Mar 18 2015 |
589 |
225.16 |
| Mar 18 2015 |
1076 |
264.38 |
| Mar 18 2015 |
760 |
230.69 |
| Mar 11 2015 |
1110 |
264.38 |
| Mar 11 2015 |
3143 |
307.62 |
| Mar 11 2015 |
599 |
225.16 |
| Mar 11 2015 |
865 |
230.69 |
| Mar 04 2015 |
598 |
225.16 |
| Mar 04 2015 |
3196 |
307.62 |
| Mar 04 2015 |
1149 |
264.38 |
| Mar 04 2015 |
873 |
230.69 |
| Feb 25 2015 |
1124 |
263.18 |
| Feb 25 2015 |
447 |
214.47 |
| Feb 25 2015 |
2678 |
297.69 |
| Feb 25 2015 |
1371 |
246.9 |
| Feb 18 2015 |
1171 |
263.18 |
| Feb 18 2015 |
449 |
214.47 |
| Feb 18 2015 |
2706 |
297.69 |
| Feb 18 2015 |
1397 |
246.9 |
| Feb 11 2015 |
1181 |
263.18 |
| Feb 11 2015 |
2715 |
297.69 |
| Feb 11 2015 |
448 |
214.47 |
| Feb 11 2015 |
1410 |
246.9 |
| Feb 04 2015 |
2730 |
297.69 |
| Feb 04 2015 |
448 |
214.47 |
| Feb 04 2015 |
1185 |
263.18 |
| Feb 04 2015 |
1412 |
246.9 |
| Jan 28 2015 |
448 |
214.47 |
| Jan 28 2015 |
2742 |
297.69 |
| Jan 28 2015 |
1186 |
263.18 |
| Jan 28 2015 |
1421 |
246.9 |
| Jan 21 2015 |
448 |
214.47 |
| Jan 21 2015 |
2754 |
297.69 |
| Jan 21 2015 |
1196 |
263.18 |
| Jan 21 2015 |
1424 |
246.9 |
| Jan 14 2015 |
1197 |
263.18 |
| Jan 14 2015 |
448 |
214.47 |
| Jan 14 2015 |
2763 |
297.69 |
| Jan 14 2015 |
1428 |
246.9 |
| Jan 07 2015 |
1197 |
263.18 |
| Jan 07 2015 |
2762 |
297.69 |
| Jan 07 2015 |
448 |
214.47 |
| Jan 07 2015 |
1428 |
246.9 |
| Dec 31 2014 |
2763 |
297.69 |
| Dec 31 2014 |
1197 |
263.18 |
| Dec 31 2014 |
451 |
214.47 |
| Dec 31 2014 |
1428 |
246.9 |
| Dec 24 2014 |
1197 |
263.18 |
| Dec 24 2014 |
2763 |
297.69 |
| Dec 24 2014 |
451 |
214.47 |
| Dec 24 2014 |
1428 |
246.9 |
| Dec 17 2014 |
451 |
214.47 |
| Dec 17 2014 |
2763 |
297.69 |
| Dec 17 2014 |
1197 |
263.18 |
| Dec 17 2014 |
1428 |
246.9 |
| Dec 10 2014 |
451 |
214.47 |
| Dec 10 2014 |
2763 |
297.69 |
| Dec 10 2014 |
1197 |
263.18 |
| Dec 10 2014 |
1428 |
246.9 |
| Dec 03 2014 |
451 |
214.47 |
| Dec 03 2014 |
2763 |
297.69 |
| Dec 03 2014 |
1197 |
263.18 |
| Dec 03 2014 |
1428 |
246.9 |
| Nov 26 2014 |
1197 |
263.18 |
| Nov 26 2014 |
2763 |
297.69 |
| Nov 26 2014 |
451 |
214.47 |
| Nov 26 2014 |
1428 |
246.9 |
| Nov 19 2014 |
451 |
214.47 |
| Nov 19 2014 |
2763 |
297.69 |
| Nov 19 2014 |
1197 |
263.18 |
| Nov 19 2014 |
1428 |
246.9 |
| Nov 12 2014 |
2763 |
297.69 |
| Nov 12 2014 |
451 |
214.47 |
| Nov 12 2014 |
1197 |
263.18 |
| Nov 12 2014 |
1428 |
246.9 |
| Nov 05 2014 |
1197 |
263.18 |
| Nov 05 2014 |
451 |
214.47 |
| Nov 05 2014 |
2763 |
297.69 |
| Nov 05 2014 |
1428 |
246.9 |
| Oct 29 2014 |
1197 |
263.18 |
| Oct 29 2014 |
2763 |
297.69 |
| Oct 29 2014 |
451 |
214.47 |
| Oct 29 2014 |
1428 |
246.9 |
| Oct 22 2014 |
456 |
214.47 |
| Oct 22 2014 |
2756 |
297.69 |
| Oct 22 2014 |
1199 |
263.18 |
| Oct 22 2014 |
1435 |
246.9 |
| Oct 15 2014 |
1198 |
263.18 |
| Oct 15 2014 |
2753 |
297.69 |
| Oct 15 2014 |
456 |
214.47 |
| Oct 15 2014 |
1431 |
246.9 |
| Oct 08 2014 |
1197 |
263.18 |
| Oct 08 2014 |
2750 |
297.69 |
| Oct 08 2014 |
456 |
214.47 |
| Oct 08 2014 |
1430 |
246.9 |
| Oct 01 2014 |
2761 |
297.69 |
| Oct 01 2014 |
453 |
214.47 |
| Oct 01 2014 |
1198 |
263.18 |
| Oct 01 2014 |
1423 |
246.9 |
| Sep 24 2014 |
451 |
214.47 |
| Sep 24 2014 |
2773 |
297.69 |
| Sep 24 2014 |
1195 |
263.18 |
| Sep 24 2014 |
1418 |
246.9 |
| Sep 17 2014 |
1190 |
263.18 |
| Sep 17 2014 |
448 |
214.47 |
| Sep 17 2014 |
2808 |
297.69 |
| Sep 17 2014 |
1434 |
246.9 |
| Sep 10 2014 |
446 |
214.47 |
| Sep 10 2014 |
2796 |
297.69 |
| Sep 10 2014 |
1195 |
263.18 |
| Sep 10 2014 |
1437 |
246.9 |
| Sep 03 2014 |
444 |
214.47 |
| Sep 03 2014 |
2841 |
297.69 |
| Sep 03 2014 |
1197 |
263.18 |
| Sep 03 2014 |
1452 |
246.9 |
| Aug 27 2014 |
2879 |
297.69 |
| Aug 27 2014 |
451 |
214.47 |
| Aug 27 2014 |
1212 |
263.18 |
| Aug 27 2014 |
1475 |
246.9 |
| Aug 20 2014 |
1223 |
263.18 |
| Aug 20 2014 |
2880 |
297.69 |
| Aug 20 2014 |
452 |
214.47 |
| Aug 20 2014 |
1479 |
246.9 |
| Aug 13 2014 |
411 |
214.47 |
| Aug 13 2014 |
2914 |
297.69 |
| Aug 13 2014 |
1233 |
263.18 |
| Aug 13 2014 |
1474 |
246.9 |
| Aug 06 2014 |
407 |
214.47 |
| Aug 06 2014 |
2950 |
297.69 |
| Aug 06 2014 |
1263 |
263.18 |
| Aug 06 2014 |
1467 |
246.9 |
| Jul 30 2014 |
1278 |
263.18 |
| Jul 30 2014 |
2967 |
297.69 |
| Jul 30 2014 |
417 |
214.47 |
| Jul 30 2014 |
1480 |
246.9 |
| Apr 30 2014 |
1450 |
259.93 |
| Apr 30 2014 |
4558 |
313.25 |
| Apr 30 2014 |
428 |
213.57 |
| Apr 30 2014 |
2582 |
261.32 |
| Apr 23 2014 |
1513 |
259.93 |
| Apr 23 2014 |
4604 |
313.25 |
| Apr 23 2014 |
457 |
213.57 |
| Apr 23 2014 |
2632 |
261.32 |
| Apr 16 2014 |
467 |
213.57 |
| Apr 16 2014 |
4600 |
313.25 |
| Apr 16 2014 |
1501 |
259.93 |
| Apr 16 2014 |
2638 |
261.32 |
| Apr 09 2014 |
4648 |
313.25 |
| Apr 09 2014 |
470 |
213.57 |
| Apr 09 2014 |
1581 |
259.93 |
| Apr 09 2014 |
2697 |
261.32 |
| Apr 02 2014 |
1604 |
259.93 |
| Apr 02 2014 |
4698 |
313.25 |
| Apr 02 2014 |
466 |
213.57 |
| Apr 02 2014 |
2626 |
261.32 |
| Mar 26 2014 |
465 |
213.57 |
| Mar 26 2014 |
4797 |
313.25 |
| Mar 26 2014 |
1601 |
259.93 |
| Mar 26 2014 |
2674 |
261.32 |
| Mar 19 2014 |
704 |
228.66 |
| Mar 19 2014 |
4424 |
306.91 |
| Mar 19 2014 |
1602 |
259.93 |
| Mar 19 2014 |
1633 |
240.51 |
| Mar 12 2014 |
4446 |
306.91 |
| Mar 12 2014 |
721 |
228.66 |
| Mar 12 2014 |
1639 |
259.93 |
| Mar 12 2014 |
1654 |
240.51 |
| Mar 05 2014 |
1640 |
259.93 |
| Mar 05 2014 |
4495 |
306.91 |
| Mar 05 2014 |
736 |
228.66 |
| Mar 05 2014 |
1693 |
240.51 |
| Feb 26 2014 |
4521 |
306.91 |
| Feb 26 2014 |
752 |
228.66 |
| Feb 26 2014 |
1675 |
259.93 |
| Feb 26 2014 |
1722 |
240.51 |
| Feb 19 2014 |
750 |
228.66 |
| Feb 19 2014 |
4542 |
306.91 |
| Feb 19 2014 |
1722 |
259.93 |
| Feb 19 2014 |
1753 |
240.51 |
| Feb 12 2014 |
1721 |
259.93 |
| Feb 12 2014 |
4544 |
306.91 |
| Feb 12 2014 |
755 |
228.66 |
| Feb 12 2014 |
1752 |
240.51 |
| Feb 05 2014 |
755 |
228.66 |
| Feb 05 2014 |
4601 |
306.91 |
| Feb 05 2014 |
1754 |
259.93 |
| Feb 05 2014 |
1783 |
240.51 |
| Jan 29 2014 |
4649 |
306.91 |
| Jan 29 2014 |
755 |
228.66 |
| Jan 29 2014 |
1755 |
259.93 |
| Jan 29 2014 |
1792 |
240.51 |
| Jan 22 2014 |
754 |
228.66 |
| Jan 22 2014 |
4650 |
306.91 |
| Jan 22 2014 |
1754 |
259.93 |
| Jan 22 2014 |
1808 |
240.51 |
| Jan 15 2014 |
754 |
228.66 |
| Jan 15 2014 |
4670 |
306.91 |
| Jan 15 2014 |
1754 |
259.93 |
| Jan 15 2014 |
1811 |
240.51 |
| Jan 08 2014 |
4677 |
306.91 |
| Jan 08 2014 |
754 |
228.66 |
| Jan 08 2014 |
1754 |
259.93 |
| Jan 08 2014 |
1813 |
240.51 |
| Jan 01 2014 |
4678 |
306.91 |
| Jan 01 2014 |
754 |
228.66 |
| Jan 01 2014 |
1754 |
259.93 |
| Jan 01 2014 |
1813 |
240.51 |
| Dec 25 2013 |
1754 |
259.93 |
| Dec 25 2013 |
755 |
228.66 |
| Dec 25 2013 |
4678 |
306.91 |
| Dec 25 2013 |
1813 |
240.51 |
| Dec 18 2013 |
755 |
228.66 |
| Dec 18 2013 |
4678 |
306.91 |
| Dec 18 2013 |
1754 |
259.93 |
| Dec 18 2013 |
1813 |
240.51 |
| Dec 11 2013 |
755 |
228.66 |
| Dec 11 2013 |
4678 |
306.91 |
| Dec 11 2013 |
1754 |
259.93 |
| Dec 11 2013 |
1813 |
240.51 |
| Dec 04 2013 |
1754 |
259.93 |
| Dec 04 2013 |
4678 |
306.91 |
| Dec 04 2013 |
755 |
228.66 |
| Dec 04 2013 |
1813 |
240.51 |
| Nov 27 2013 |
1754 |
259.93 |
| Nov 27 2013 |
4678 |
306.91 |
| Nov 27 2013 |
755 |
228.66 |
| Nov 27 2013 |
1813 |
240.51 |
| Nov 20 2013 |
4678 |
306.91 |
| Nov 20 2013 |
755 |
228.66 |
| Nov 20 2013 |
1754 |
259.93 |
| Nov 20 2013 |
1813 |
240.51 |
| Nov 13 2013 |
1754 |
259.93 |
| Nov 13 2013 |
4678 |
306.91 |
| Nov 13 2013 |
755 |
228.66 |
| Nov 13 2013 |
1813 |
240.51 |
| Nov 06 2013 |
1754 |
259.93 |
| Nov 06 2013 |
755 |
228.66 |
| Nov 06 2013 |
4678 |
306.91 |
| Nov 06 2013 |
1813 |
240.51 |
| Oct 30 2013 |
755 |
228.66 |
| Oct 30 2013 |
4678 |
306.91 |
| Oct 30 2013 |
1754 |
259.93 |
| Oct 30 2013 |
1813 |
240.51 |
| Oct 23 2013 |
4678 |
306.91 |
| Oct 23 2013 |
755 |
228.66 |
| Oct 23 2013 |
1753 |
259.93 |
| Oct 23 2013 |
1813 |
240.51 |
| Oct 16 2013 |
1762 |
259.93 |
| Oct 16 2013 |
4668 |
306.91 |
| Oct 16 2013 |
754 |
228.66 |
| Oct 16 2013 |
1810 |
240.51 |
| Oct 09 2013 |
754 |
228.66 |
| Oct 09 2013 |
4671 |
306.91 |
| Oct 09 2013 |
1766 |
259.93 |
| Oct 09 2013 |
1826 |
240.51 |
| Oct 02 2013 |
4670 |
306.91 |
| Oct 02 2013 |
766 |
228.66 |
| Oct 02 2013 |
1766 |
259.93 |
| Oct 02 2013 |
1832 |
240.51 |
| Sep 25 2013 |
4638 |
306.91 |
| Sep 25 2013 |
767 |
228.66 |
| Sep 25 2013 |
1759 |
259.93 |
| Sep 25 2013 |
1837 |
240.51 |
| Sep 18 2013 |
1750 |
259.93 |
| Sep 18 2013 |
4620 |
306.91 |
| Sep 18 2013 |
768 |
228.66 |
| Sep 18 2013 |
1825 |
240.51 |
| Sep 11 2013 |
769 |
228.66 |
| Sep 11 2013 |
4622 |
306.91 |
| Sep 11 2013 |
1772 |
259.93 |
| Sep 11 2013 |
1863 |
240.51 |
| Sep 04 2013 |
4653 |
306.91 |
| Sep 04 2013 |
769 |
228.66 |
| Sep 04 2013 |
1799 |
259.93 |
| Sep 04 2013 |
1883 |
240.51 |
| Aug 28 2013 |
1822 |
259.93 |
| Aug 28 2013 |
795 |
228.66 |
| Aug 28 2013 |
4679 |
306.91 |
| Aug 28 2013 |
1919 |
240.51 |
| Aug 21 2013 |
794 |
228.66 |
| Aug 21 2013 |
4716 |
306.91 |
| Aug 21 2013 |
1832 |
259.93 |
| Aug 21 2013 |
1951 |
240.51 |
| Aug 14 2013 |
4752 |
306.91 |
| Aug 14 2013 |
742 |
228.66 |
| Aug 14 2013 |
1837 |
259.93 |
| Aug 14 2013 |
1891 |
240.51 |
| Aug 07 2013 |
746 |
228.66 |
| Aug 07 2013 |
4833 |
306.91 |
| Aug 07 2013 |
1847 |
259.93 |
| Aug 07 2013 |
1937 |
240.51 |
| Jul 31 2013 |
751 |
228.66 |
| Jul 31 2013 |
4878 |
306.91 |
| Jul 31 2013 |
1898 |
259.93 |
| Jul 31 2013 |
1969 |
240.51 |
| Jul 24 2013 |
4921 |
306.91 |
| Jul 24 2013 |
752 |
228.66 |
| Jul 24 2013 |
1899 |
259.93 |
| Jul 24 2013 |
2000 |
240.51 |
| Jul 17 2013 |
4930 |
306.91 |
| Jul 17 2013 |
741 |
228.66 |
| Jul 17 2013 |
1905 |
259.93 |
| Jul 17 2013 |
2000 |
240.51 |
| Jul 10 2013 |
1925 |
259.93 |
| Jul 10 2013 |
5000 |
306.91 |
| Jul 10 2013 |
747 |
228.66 |
| Jul 10 2013 |
2026 |
240.51 |
| Jul 03 2013 |
5088 |
306.91 |
| Jul 03 2013 |
726 |
228.66 |
| Jul 03 2013 |
1926 |
259.93 |
| Jul 03 2013 |
2026 |
240.51 |
| Jun 26 2013 |
726 |
228.66 |
| Jun 26 2013 |
5250 |
306.91 |
| Jun 26 2013 |
1945 |
259.93 |
| Jun 26 2013 |
2090 |
240.51 |
| Jun 19 2013 |
1977 |
259.93 |
| Jun 19 2013 |
751 |
228.66 |
| Jun 19 2013 |
5336 |
306.91 |
| Jun 19 2013 |
2136 |
240.51 |
| Jun 12 2013 |
2010 |
259.93 |
| Jun 12 2013 |
5361 |
306.91 |
| Jun 12 2013 |
833 |
228.66 |
| Jun 12 2013 |
2209 |
240.51 |
| Jun 05 2013 |
805 |
228.66 |
| Jun 05 2013 |
5283 |
306.91 |
| Jun 05 2013 |
1995 |
259.93 |
| Jun 05 2013 |
2221 |
240.51 |
| May 29 2013 |
1960 |
259.93 |
| May 29 2013 |
5338 |
306.91 |
| May 29 2013 |
811 |
228.66 |
| May 29 2013 |
2241 |
240.51 |
| May 22 2013 |
2045 |
259.93 |
| May 22 2013 |
812 |
228.66 |
| May 22 2013 |
5438 |
306.91 |
| May 22 2013 |
2316 |
240.51 |
| May 15 2013 |
5495 |
306.91 |
| May 15 2013 |
855 |
228.66 |
| May 15 2013 |
2079 |
259.93 |
| May 15 2013 |
2353 |
240.51 |
| May 08 2013 |
5299 |
303.74 |
| May 08 2013 |
1084 |
243.76 |
| May 08 2013 |
4403 |
277.11 |
| May 01 2013 |
5381 |
303.74 |
| May 01 2013 |
1156 |
243.76 |
| May 01 2013 |
4470 |
277.11 |
| Apr 24 2013 |
5362 |
303.74 |
| Apr 24 2013 |
1181 |
243.76 |
| Apr 24 2013 |
4509 |
277.11 |
| Apr 17 2013 |
930 |
226.26 |
| Apr 17 2013 |
3705 |
275.15 |
| Apr 17 2013 |
979 |
218.48 |
| Apr 17 2013 |
1665 |
221.49 |
| Apr 10 2013 |
3682 |
275.15 |
| Apr 10 2013 |
923 |
226.26 |
| Apr 10 2013 |
1027 |
218.48 |
| Apr 10 2013 |
1728 |
221.49 |
| Apr 03 2013 |
1053 |
218.48 |
| Apr 03 2013 |
926 |
226.26 |
| Apr 03 2013 |
3684 |
275.15 |
| Apr 03 2013 |
1765 |
221.49 |
| Mar 27 2013 |
946 |
226.26 |
| Mar 27 2013 |
3736 |
275.15 |
| Mar 27 2013 |
1089 |
218.48 |
| Mar 27 2013 |
1799 |
221.49 |
| Mar 20 2013 |
672 |
208.76 |
| Mar 20 2013 |
1247 |
217.98 |
| Mar 20 2013 |
1096 |
218.48 |
| Mar 20 2013 |
1621 |
215.93 |
| Mar 13 2013 |
1647 |
215.93 |
| Oct 19 2012 |
934 |
217.98 |
| Oct 19 2012 |
706 |
208.76 |
| Oct 19 2012 |
1019 |
218.48 |
| Oct 19 2012 |
1230 |
215.93 |
| Sep 23 2012 |
1041 |
218.48 |
| Sep 23 2012 |
696 |
208.76 |
| Sep 23 2012 |
922 |
217.98 |
| Sep 23 2012 |
1239 |
215.93 |
| Aug 31 2012 |
688 |
208.76 |
| Aug 31 2012 |
919 |
217.98 |
| Aug 31 2012 |
1044 |
218.48 |
| Aug 31 2012 |
1251 |
215.93 |
| Aug 24 2012 |
1046 |
218.48 |
| Aug 24 2012 |
691 |
208.76 |
| Aug 24 2012 |
930 |
217.98 |
| Aug 24 2012 |
1255 |
215.93 |
| Aug 10 2012 |
686 |
208.76 |
| Aug 10 2012 |
953 |
217.98 |
| Aug 10 2012 |
1059 |
218.48 |
| Aug 10 2012 |
1282 |
215.93 |
| Aug 03 2012 |
1053 |
218.48 |
| Aug 03 2012 |
674 |
208.76 |
| Aug 03 2012 |
958 |
217.98 |
| Aug 03 2012 |
1281 |
215.93 |
| Jul 27 2012 |
1048 |
218.48 |
| Jul 27 2012 |
671 |
208.76 |
| Jul 27 2012 |
962 |
217.98 |
| Jul 27 2012 |
1276 |
215.93 |
| Jul 06 2012 |
935 |
217.98 |
| Jul 06 2012 |
640 |
208.76 |
| Jul 06 2012 |
1061 |
218.48 |
| Jul 06 2012 |
1288 |
215.93 |
| Jun 22 2012 |
962 |
217.98 |
| Jun 22 2012 |
675 |
208.76 |
| Jun 22 2012 |
1069 |
218.48 |
| Jun 22 2012 |
1310 |
215.93 |
| Jun 15 2012 |
977 |
217.98 |
| Jun 15 2012 |
622 |
208.76 |
| Jun 15 2012 |
1047 |
218.48 |
| Jun 15 2012 |
1347 |
215.93 |
| Jun 08 2012 |
628 |
208.76 |
| Jun 08 2012 |
998 |
217.98 |
| Jun 08 2012 |
1062 |
218.48 |
| Jun 08 2012 |
1357 |
215.93 |
| Jun 01 2012 |
961 |
217.98 |
| Jun 01 2012 |
718 |
208.76 |
| Jun 01 2012 |
1131 |
218.48 |
| Jun 01 2012 |
1403 |
215.93 |
| May 25 2012 |
881 |
217.98 |
| May 25 2012 |
712 |
208.76 |
| May 25 2012 |
1091 |
218.48 |
| May 25 2012 |
1385 |
215.93 |
| May 18 2012 |
816 |
208.76 |
| May 18 2012 |
955 |
217.98 |
| May 18 2012 |
1192 |
218.48 |
| May 18 2012 |
1469 |
215.93 |
| May 11 2012 |
815 |
208.76 |
| May 11 2012 |
956 |
217.98 |
| May 11 2012 |
1201 |
218.48 |
| May 11 2012 |
1500 |
215.93 |
| May 04 2012 |
791 |
200.98 |
| May 04 2012 |
884 |
217.98 |
| May 04 2012 |
728 |
208.76 |
| May 04 2012 |
1257 |
209.24 |
| Apr 27 2012 |
667 |
208.76 |
| Apr 27 2012 |
886 |
217.98 |
| Apr 27 2012 |
1410 |
213.37 |
| Apr 13 2012 |
1759 |
278.81 |
| Apr 13 2012 |
1157 |
266.9 |
| Apr 13 2012 |
3457 |
275.83 |
| Apr 06 2012 |
1639 |
278.81 |
| Apr 06 2012 |
1116 |
266.9 |
| Apr 06 2012 |
3423 |
275.83 |
| Mar 27 2012 |
1935 |
294.11 |
| Mar 27 2012 |
4770 |
373.75 |
| Mar 27 2012 |
1773 |
303.45 |
| Mar 27 2012 |
4931 |
305.67 |
| Sep 23 2011 |
5877 |
373.75 |
| Sep 23 2011 |
2546 |
294.11 |
| Sep 23 2011 |
4329 |
305.67 |
| Sep 16 2011 |
5837 |
373.75 |
| Sep 16 2011 |
2547 |
294.11 |
| Sep 16 2011 |
4325 |
305.67 |
| Sep 10 2011 |
5696 |
373.75 |
| Sep 10 2011 |
2506 |
294.11 |
| Sep 10 2011 |
4275 |
305.67 |
| Sep 02 2011 |
2454 |
294.11 |
| Sep 02 2011 |
5676 |
373.75 |
| Sep 02 2011 |
4238 |
305.67 |
| Aug 26 2011 |
5677 |
373.75 |
| Aug 26 2011 |
2454 |
294.11 |
| Aug 26 2011 |
4234 |
305.67 |
| Aug 19 2011 |
2388 |
294.11 |
| Aug 19 2011 |
5454 |
373.75 |
| Aug 19 2011 |
3742 |
305.67 |
| Aug 12 2011 |
5321 |
373.75 |
| Aug 12 2011 |
2381 |
294.11 |
| Aug 12 2011 |
3696 |
305.67 |
| Aug 05 2011 |
2359 |
294.11 |
| Aug 05 2011 |
5279 |
373.75 |
| Aug 05 2011 |
3674 |
305.67 |
| Jul 29 2011 |
5235 |
373.75 |
| Jul 29 2011 |
2350 |
294.11 |
| Jul 29 2011 |
3651 |
305.67 |
| Jul 22 2011 |
2195 |
294.11 |
| Jul 22 2011 |
4885 |
373.75 |
| Jul 22 2011 |
3459 |
305.67 |
| Jul 15 2011 |
4660 |
373.75 |
| Jul 15 2011 |
2073 |
294.11 |
| Jul 15 2011 |
3309 |
305.67 |
| Jul 08 2011 |
2023 |
294.11 |
| Jul 08 2011 |
4207 |
373.75 |
| Jul 08 2011 |
3230 |
305.67 |
