| Jun 07 2026 |
2414 |
327.76 |
| Jun 07 2026 |
2748 |
327.76 |
| Jun 02 2026 |
2410 |
327.76 |
| Jun 02 2026 |
2747 |
327.76 |
| May 26 2026 |
2436 |
327.76 |
| May 26 2026 |
2789 |
327.76 |
| May 19 2026 |
3012 |
349.82 |
| May 19 2026 |
3524 |
349.82 |
| May 12 2026 |
3026 |
349.82 |
| May 12 2026 |
3556 |
349.82 |
| May 05 2026 |
2984 |
349.82 |
| May 05 2026 |
3526 |
349.82 |
| Apr 28 2026 |
1032 |
368.62 |
| Apr 28 2026 |
3041 |
349.82 |
| Apr 28 2026 |
3354 |
341.72 |
| Apr 21 2026 |
1215 |
368.62 |
| Apr 21 2026 |
3026 |
349.82 |
| Apr 21 2026 |
3438 |
341.72 |
| Apr 14 2026 |
1283 |
368.62 |
| Apr 14 2026 |
2981 |
349.82 |
| Apr 14 2026 |
3424 |
341.72 |
| Apr 07 2026 |
1289 |
363.16 |
| Apr 07 2026 |
2962 |
349.82 |
| Apr 07 2026 |
3222 |
335.91 |
| Mar 31 2026 |
1363 |
363.16 |
| Mar 31 2026 |
3245 |
360.39 |
| Mar 31 2026 |
3555 |
343.94 |
| Mar 24 2026 |
1358 |
360.2 |
| Mar 24 2026 |
3699 |
377.26 |
| Mar 24 2026 |
3902 |
352.06 |
| Mar 17 2026 |
1309 |
356.23 |
| Mar 17 2026 |
3750 |
377.26 |
| Mar 17 2026 |
3893 |
351.57 |
| Mar 10 2026 |
1400 |
356.23 |
| Mar 10 2026 |
3725 |
377.26 |
| Mar 10 2026 |
3893 |
351.57 |
| Mar 03 2026 |
1217 |
346.25 |
| Mar 03 2026 |
3773 |
377.26 |
| Mar 03 2026 |
3558 |
342.25 |
| Feb 24 2026 |
1232 |
346.25 |
| Feb 24 2026 |
3651 |
377.26 |
| Feb 24 2026 |
3454 |
342.25 |
| Feb 17 2026 |
1323 |
346.25 |
| Feb 17 2026 |
3664 |
377.26 |
| Feb 17 2026 |
3524 |
342.25 |
| Feb 10 2026 |
1373 |
346.25 |
| Feb 10 2026 |
3679 |
377.26 |
| Feb 10 2026 |
3558 |
342.25 |
| Feb 03 2026 |
1376 |
346.25 |
| Feb 03 2026 |
3693 |
377.26 |
| Feb 03 2026 |
3575 |
342.25 |
| Jan 27 2026 |
1398 |
346.25 |
| Jan 27 2026 |
3863 |
383.53 |
| Jan 27 2026 |
3588 |
342.25 |
| Jan 20 2026 |
1401 |
346.25 |
| Jan 20 2026 |
3784 |
379.23 |
| Jan 20 2026 |
3606 |
342.25 |
| Jan 13 2026 |
1401 |
346.25 |
| Jan 13 2026 |
3795 |
379.23 |
| Jan 13 2026 |
3616 |
342.25 |
| Jan 06 2026 |
1401 |
346.25 |
| Jan 06 2026 |
3794 |
379.23 |
| Jan 06 2026 |
3619 |
342.25 |
| Dec 30 2025 |
1401 |
346.25 |
| Dec 30 2025 |
3801 |
379.23 |
| Dec 30 2025 |
3625 |
342.25 |
| Dec 23 2025 |
1386 |
346.25 |
| Dec 23 2025 |
3802 |
379.23 |
| Dec 23 2025 |
3616 |
342.25 |
| Dec 16 2025 |
1402 |
346.25 |
| Dec 16 2025 |
3802 |
379.23 |
| Dec 16 2025 |
3626 |
342.25 |
| Dec 09 2025 |
1402 |
346.25 |
| Dec 09 2025 |
3802 |
379.23 |
| Dec 09 2025 |
3626 |
342.25 |
| Dec 02 2025 |
1402 |
346.25 |
| Dec 02 2025 |
3802 |
379.23 |
| Dec 02 2025 |
3628 |
342.25 |
| Nov 25 2025 |
1402 |
346.25 |
| Nov 25 2025 |
3802 |
379.23 |
| Nov 25 2025 |
3628 |
342.25 |
| Nov 18 2025 |
1402 |
346.25 |
| Nov 18 2025 |
3802 |
379.23 |
| Nov 18 2025 |
3628 |
342.25 |
| Nov 11 2025 |
1402 |
346.25 |
| Nov 11 2025 |
3797 |
379.23 |
| Nov 11 2025 |
3625 |
342.25 |
| Nov 04 2025 |
1402 |
346.25 |
| Nov 04 2025 |
3798 |
379.23 |
| Nov 04 2025 |
3625 |
342.25 |
| Oct 28 2025 |
1412 |
346.25 |
| Oct 28 2025 |
3798 |
379.23 |
| Oct 28 2025 |
3628 |
342.25 |
| Oct 21 2025 |
1417 |
346.25 |
| Oct 21 2025 |
3798 |
379.23 |
| Oct 21 2025 |
3630 |
342.25 |
| Oct 14 2025 |
1417 |
346.25 |
| Oct 14 2025 |
3798 |
379.23 |
| Oct 14 2025 |
3630 |
342.25 |
| Oct 07 2025 |
1409 |
346.25 |
| Oct 07 2025 |
3796 |
379.23 |
| Oct 07 2025 |
3624 |
342.25 |
| Sep 30 2025 |
1408 |
346.25 |
| Sep 30 2025 |
3795 |
379.23 |
| Sep 30 2025 |
3625 |
342.25 |
| Sep 23 2025 |
1398 |
346.25 |
| Sep 23 2025 |
3825 |
379.23 |
| Sep 23 2025 |
3635 |
342.25 |
| Sep 16 2025 |
1406 |
346.25 |
| Sep 16 2025 |
3834 |
379.23 |
| Sep 16 2025 |
3641 |
342.25 |
| Sep 09 2025 |
1405 |
346.25 |
| Sep 09 2025 |
3837 |
379.23 |
| Sep 09 2025 |
3637 |
342.25 |
| Sep 02 2025 |
1048 |
223.21 |
| Sep 02 2025 |
1393 |
346.25 |
| Sep 02 2025 |
3759 |
379.23 |
| Sep 02 2025 |
3592 |
342.25 |
| Aug 26 2025 |
1051 |
223.21 |
| Aug 26 2025 |
1379 |
346.25 |
| Aug 26 2025 |
3809 |
379.23 |
| Aug 26 2025 |
3667 |
342.25 |
| Aug 19 2025 |
1057 |
223.21 |
| Aug 19 2025 |
1392 |
346.25 |
| Aug 19 2025 |
3777 |
379.23 |
| Aug 19 2025 |
3666 |
342.25 |
| Aug 12 2025 |
1058 |
223.21 |
| Aug 12 2025 |
1392 |
346.25 |
| Aug 12 2025 |
3771 |
379.23 |
| Aug 12 2025 |
3658 |
342.25 |
| Aug 05 2025 |
1081 |
223.21 |
| Aug 05 2025 |
1422 |
346.25 |
| Aug 05 2025 |
3803 |
379.23 |
| Aug 05 2025 |
3674 |
342.25 |
| Jul 29 2025 |
1093 |
223.21 |
| Jul 29 2025 |
1399 |
346.25 |
| Jul 29 2025 |
3739 |
379.23 |
| Jul 29 2025 |
3656 |
342.25 |
| Jul 22 2025 |
1059 |
223.21 |
| Jul 22 2025 |
1417 |
346.25 |
| Jul 22 2025 |
3842 |
379.23 |
| Jul 22 2025 |
3727 |
342.25 |
| Jul 15 2025 |
1080 |
223.21 |
| Jul 15 2025 |
1440 |
346.25 |
| Jul 15 2025 |
3805 |
379.23 |
| Jul 15 2025 |
3718 |
342.25 |
| Jul 08 2025 |
1074 |
223.21 |
| Jul 08 2025 |
1421 |
346.25 |
| Jul 08 2025 |
3796 |
379.23 |
| Jul 08 2025 |
3736 |
342.25 |
| Jul 01 2025 |
1070 |
223.21 |
| Jul 01 2025 |
1422 |
346.25 |
| Jul 01 2025 |
5556 |
407.16 |
| Jul 01 2025 |
3888 |
346.25 |
| Jun 24 2025 |
1064 |
223.21 |
| Jun 24 2025 |
1410 |
346.25 |
| Jun 24 2025 |
5280 |
407.16 |
| Jun 24 2025 |
3905 |
346.25 |
| Jun 17 2025 |
1065 |
223.21 |
| Jun 17 2025 |
1417 |
346.25 |
| Jun 17 2025 |
5313 |
407.16 |
| Jun 17 2025 |
3918 |
346.25 |
| Jun 10 2025 |
864 |
223.21 |
| Jun 10 2025 |
1418 |
346.25 |
| Jun 10 2025 |
5342 |
407.16 |
| Jun 10 2025 |
3875 |
346.25 |
| Jun 03 2025 |
864 |
223.21 |
| Jun 03 2025 |
1528 |
354.37 |
| Jun 03 2025 |
5272 |
407.16 |
| Jun 03 2025 |
4228 |
354.37 |
| May 27 2025 |
929 |
223.21 |
| May 27 2025 |
1510 |
354.37 |
| May 27 2025 |
5304 |
407.16 |
| May 27 2025 |
4217 |
354.37 |
| May 20 2025 |
709 |
223.21 |
| May 20 2025 |
1547 |
354.37 |
| May 20 2025 |
5186 |
407.16 |
| May 20 2025 |
4297 |
354.37 |
| May 13 2025 |
701 |
223.21 |
| May 13 2025 |
1267 |
340.03 |
| May 13 2025 |
5151 |
407.16 |
| May 13 2025 |
3678 |
340.03 |
| May 06 2025 |
707 |
223.21 |
| May 06 2025 |
1246 |
340.03 |
| May 06 2025 |
3669 |
340.03 |
| Apr 29 2025 |
653 |
223.21 |
| Apr 29 2025 |
1173 |
332.97 |
| Apr 29 2025 |
3435 |
332.97 |
| Apr 22 2025 |
641 |
223.21 |
| Apr 22 2025 |
1177 |
332.97 |
| Apr 22 2025 |
3484 |
332.97 |
| Apr 15 2025 |
704 |
223.21 |
| Apr 15 2025 |
1270 |
338.29 |
| Apr 15 2025 |
3712 |
338.29 |
| Apr 08 2025 |
686 |
223.21 |
| Apr 08 2025 |
1198 |
332.84 |
| Apr 08 2025 |
3564 |
332.84 |
| Apr 01 2025 |
687 |
223.21 |
| Apr 01 2025 |
1227 |
332.84 |
| Apr 01 2025 |
3565 |
332.84 |
| Mar 25 2025 |
682 |
223.21 |
| Mar 25 2025 |
1345 |
338.82 |
| Mar 25 2025 |
3777 |
338.82 |
| Mar 18 2025 |
648 |
223.21 |
| Mar 18 2025 |
1000 |
322.41 |
| Mar 18 2025 |
3114 |
322.41 |
| Mar 11 2025 |
633 |
223.21 |
| Mar 11 2025 |
1207 |
332.71 |
| Mar 11 2025 |
3563 |
332.71 |
| Mar 04 2025 |
576 |
223.21 |
| Mar 04 2025 |
1236 |
332.71 |
| Mar 04 2025 |
3586 |
332.71 |
| Feb 25 2025 |
612 |
223.21 |
| Feb 25 2025 |
1198 |
332.71 |
| Feb 25 2025 |
3553 |
332.71 |
| Feb 18 2025 |
612 |
223.21 |
| Feb 18 2025 |
1207 |
332.71 |
| Feb 18 2025 |
3555 |
332.71 |
| Feb 11 2025 |
624 |
223.21 |
| Feb 11 2025 |
1256 |
332.71 |
| Feb 11 2025 |
3556 |
332.71 |
| Feb 04 2025 |
612 |
223.21 |
| Feb 04 2025 |
1245 |
332.71 |
| Feb 04 2025 |
3549 |
332.71 |
| Jan 29 2025 |
613 |
223.21 |
| Jan 29 2025 |
1249 |
332.71 |
| Jan 29 2025 |
3541 |
332.71 |
| Jan 22 2025 |
1258 |
332.71 |
| Jan 22 2025 |
3537 |
332.71 |
| Jan 15 2025 |
1261 |
332.71 |
| Jan 15 2025 |
3536 |
332.71 |
| Jan 08 2025 |
1261 |
332.71 |
| Jan 08 2025 |
3509 |
332.71 |
| Jan 01 2025 |
1261 |
332.71 |
| Jan 01 2025 |
3513 |
332.71 |
| Dec 25 2024 |
1261 |
332.71 |
| Dec 25 2024 |
3509 |
332.71 |
| Dec 18 2024 |
1254 |
332.71 |
| Dec 18 2024 |
3509 |
332.71 |
| Dec 11 2024 |
1254 |
332.71 |
| Dec 11 2024 |
3507 |
332.71 |
| Dec 04 2024 |
1254 |
332.71 |
| Dec 04 2024 |
3508 |
332.71 |
| Nov 27 2024 |
1254 |
332.71 |
| Nov 27 2024 |
3508 |
332.71 |
| Nov 20 2024 |
1254 |
332.71 |
| Nov 20 2024 |
3509 |
332.71 |
| Nov 13 2024 |
1253 |
332.71 |
| Nov 13 2024 |
3506 |
332.71 |
| Nov 06 2024 |
1251 |
332.71 |
| Nov 06 2024 |
3506 |
332.71 |
| Oct 30 2024 |
1247 |
332.71 |
| Oct 30 2024 |
3498 |
332.71 |
| Oct 23 2024 |
1247 |
332.71 |
| Oct 23 2024 |
3705 |
332.71 |
| Oct 16 2024 |
1246 |
332.71 |
| Oct 16 2024 |
3708 |
332.71 |
| Oct 09 2024 |
87 |
365.71 |
| Oct 09 2024 |
1249 |
332.71 |
| Oct 09 2024 |
3708 |
332.71 |
| Oct 02 2024 |
87 |
365.71 |
| Oct 02 2024 |
1246 |
332.71 |
| Oct 02 2024 |
3701 |
332.71 |
| Sep 25 2024 |
88 |
365.71 |
| Sep 25 2024 |
1223 |
332.71 |
| Sep 25 2024 |
3710 |
332.71 |
| Sep 18 2024 |
88 |
365.71 |
| Sep 18 2024 |
1228 |
332.71 |
| Sep 18 2024 |
3667 |
332.71 |
| Sep 11 2024 |
88 |
365.71 |
| Sep 11 2024 |
1225 |
332.71 |
| Sep 11 2024 |
3671 |
332.71 |
| Sep 04 2024 |
105 |
365.71 |
| Sep 04 2024 |
1186 |
332.71 |
| Sep 04 2024 |
3623 |
332.71 |
| Aug 28 2024 |
105 |
365.71 |
| Aug 28 2024 |
1195 |
332.71 |
| Aug 28 2024 |
3672 |
332.71 |
| Aug 21 2024 |
105 |
365.71 |
| Aug 21 2024 |
1202 |
332.71 |
| Aug 21 2024 |
3698 |
332.71 |
| Aug 14 2024 |
105 |
365.71 |
| Aug 14 2024 |
1215 |
332.71 |
| Aug 14 2024 |
3585 |
332.71 |
| Aug 07 2024 |
105 |
365.71 |
| Aug 07 2024 |
1012 |
323.22 |
| Aug 07 2024 |
3228 |
323.22 |
| Jul 31 2024 |
105 |
365.71 |
| Jul 31 2024 |
1034 |
323.22 |
| Jul 31 2024 |
3225 |
323.22 |
| Jul 24 2024 |
105 |
365.71 |
| Jul 24 2024 |
1021 |
323.22 |
| Jul 24 2024 |
3187 |
323.22 |
| Jul 17 2024 |
105 |
365.71 |
| Jul 17 2024 |
1033 |
323.22 |
| Jul 17 2024 |
3205 |
323.22 |
| Jul 10 2024 |
105 |
365.71 |
| Jul 10 2024 |
1046 |
323.22 |
| Jul 10 2024 |
3175 |
323.22 |
| Jul 03 2024 |
105 |
365.71 |
| Jul 03 2024 |
1040 |
323.22 |
| Jul 03 2024 |
3194 |
323.22 |
| Jun 26 2024 |
105 |
365.71 |
| Jun 26 2024 |
1054 |
323.22 |
| Jun 26 2024 |
3139 |
323.22 |
| Jun 19 2024 |
254 |
365.71 |
| Jun 19 2024 |
1050 |
323.22 |
| Jun 19 2024 |
1958 |
310.9 |
| Jun 19 2024 |
2515 |
303.78 |
| Jun 12 2024 |
254 |
365.71 |
| Jun 12 2024 |
1058 |
323.22 |
| Jun 12 2024 |
1964 |
310.9 |
| Jun 12 2024 |
2522 |
303.78 |
| Jun 05 2024 |
254 |
365.71 |
| Jun 05 2024 |
893 |
314.77 |
| Jun 05 2024 |
1964 |
310.9 |
| Jun 05 2024 |
2508 |
301.97 |
| May 29 2024 |
254 |
365.71 |
| May 29 2024 |
982 |
318.02 |
| May 29 2024 |
1958 |
310.9 |
| May 29 2024 |
2558 |
303.57 |
| May 22 2024 |
298 |
365.71 |
| May 22 2024 |
970 |
318.02 |
| May 22 2024 |
1982 |
310.9 |
| May 22 2024 |
2600 |
303.57 |
| May 15 2024 |
298 |
365.71 |
| May 15 2024 |
918 |
318.02 |
| May 15 2024 |
1920 |
310.9 |
| May 15 2024 |
2700 |
313.13 |
| May 08 2024 |
300 |
365.71 |
| May 08 2024 |
906 |
318.07 |
| May 08 2024 |
1880 |
310.9 |
| May 08 2024 |
2498 |
307.95 |
| May 01 2024 |
413 |
365.71 |
| May 01 2024 |
796 |
310.77 |
| May 01 2024 |
1907 |
310.62 |
| May 01 2024 |
2756 |
313.13 |
| Apr 24 2024 |
1468 |
310.77 |
| Apr 24 2024 |
2787 |
310.62 |
| Apr 24 2024 |
3894 |
313.13 |
| Apr 17 2024 |
1395 |
301.79 |
| Apr 17 2024 |
2780 |
310.62 |
| Apr 17 2024 |
3764 |
307.95 |
| Apr 10 2024 |
1393 |
301.79 |
| Apr 10 2024 |
2776 |
310.62 |
| Apr 10 2024 |
3768 |
307.95 |
| Apr 03 2024 |
1400 |
301.79 |
| Apr 03 2024 |
2767 |
310.62 |
| Apr 03 2024 |
3777 |
307.95 |
| Mar 27 2024 |
1392 |
300.88 |
| Mar 27 2024 |
2764 |
310.62 |
| Mar 27 2024 |
3555 |
303.57 |
| Mar 21 2024 |
1546 |
305.88 |
| Mar 21 2024 |
2773 |
310.62 |
| Mar 21 2024 |
3810 |
308.57 |
| Mar 14 2024 |
1524 |
305.88 |
| Mar 14 2024 |
2757 |
310.62 |
| Mar 14 2024 |
3562 |
304.7 |
| Mar 07 2024 |
1530 |
305.88 |
| Mar 07 2024 |
2775 |
310.62 |
| Mar 07 2024 |
3563 |
304.7 |
| Feb 29 2024 |
1574 |
305.88 |
| Feb 29 2024 |
2774 |
310.62 |
| Feb 29 2024 |
3584 |
304.7 |
| Feb 22 2024 |
1569 |
305.88 |
| Feb 22 2024 |
2771 |
310.62 |
| Feb 22 2024 |
3600 |
304.7 |
| Feb 15 2024 |
1570 |
305.88 |
| Feb 15 2024 |
2780 |
310.62 |
| Feb 15 2024 |
3588 |
304.7 |
| Feb 08 2024 |
1553 |
305.88 |
| Feb 08 2024 |
2775 |
310.62 |
| Feb 08 2024 |
3558 |
304.7 |
| Feb 01 2024 |
1446 |
305.88 |
| Feb 01 2024 |
2815 |
310.62 |
| Feb 01 2024 |
3486 |
304.7 |
| Jan 25 2024 |
1436 |
305.88 |
| Jan 25 2024 |
2808 |
310.62 |
| Jan 25 2024 |
3477 |
304.7 |
| Jan 18 2024 |
1436 |
305.88 |
| Jan 18 2024 |
2800 |
310.62 |
| Jan 18 2024 |
3473 |
304.7 |
| Jan 11 2024 |
1436 |
305.88 |
| Jan 11 2024 |
2797 |
310.62 |
| Jan 11 2024 |
3473 |
304.7 |
| Jan 04 2024 |
1436 |
305.88 |
| Jan 04 2024 |
2797 |
310.62 |
| Jan 04 2024 |
3436 |
304.03 |
| Dec 28 2023 |
1436 |
305.88 |
| Dec 28 2023 |
2799 |
310.62 |
| Dec 28 2023 |
3436 |
304.03 |
| Dec 21 2023 |
1436 |
305.88 |
| Dec 21 2023 |
2799 |
310.62 |
| Dec 21 2023 |
3436 |
304.03 |
| Dec 14 2023 |
1436 |
305.88 |
| Dec 14 2023 |
2798 |
310.62 |
| Dec 14 2023 |
3436 |
304.03 |
| Dec 07 2023 |
1436 |
305.88 |
| Dec 07 2023 |
2798 |
310.62 |
| Dec 07 2023 |
3436 |
304.03 |
| Nov 30 2023 |
1434 |
305.88 |
| Nov 30 2023 |
2797 |
310.62 |
| Nov 30 2023 |
3439 |
304.03 |
| Nov 23 2023 |
1434 |
305.88 |
| Nov 23 2023 |
2797 |
310.62 |
| Nov 23 2023 |
3436 |
304.03 |
| Nov 16 2023 |
1434 |
305.88 |
| Nov 16 2023 |
2796 |
310.62 |
| Nov 16 2023 |
3430 |
304.03 |
| Nov 09 2023 |
1436 |
305.88 |
| Nov 09 2023 |
2790 |
310.62 |
| Nov 09 2023 |
3429 |
304.03 |
| Nov 02 2023 |
1436 |
305.88 |
| Nov 02 2023 |
2790 |
310.62 |
| Nov 02 2023 |
3429 |
304.03 |
| Oct 26 2023 |
1423 |
305.88 |
| Oct 26 2023 |
2802 |
310.62 |
| Oct 26 2023 |
3431 |
304.03 |
| Oct 19 2023 |
1422 |
305.88 |
| Oct 19 2023 |
2800 |
310.62 |
| Oct 19 2023 |
3401 |
304.03 |
| Oct 12 2023 |
1422 |
305.88 |
| Oct 12 2023 |
2804 |
310.62 |
| Oct 12 2023 |
3403 |
304.03 |
| Oct 05 2023 |
1424 |
305.88 |
| Oct 05 2023 |
2801 |
310.62 |
| Oct 05 2023 |
3333 |
304.03 |
| Sep 28 2023 |
1448 |
305.88 |
| Sep 28 2023 |
2798 |
310.62 |
| Sep 28 2023 |
3363 |
304.03 |
| Sep 21 2023 |
1448 |
305.88 |
| Sep 21 2023 |
2790 |
310.62 |
| Sep 21 2023 |
3360 |
304.03 |
| Sep 14 2023 |
1468 |
305.88 |
| Sep 14 2023 |
2795 |
310.62 |
| Sep 14 2023 |
3368 |
304.03 |
| Sep 07 2023 |
1470 |
305.88 |
| Sep 07 2023 |
2800 |
310.62 |
| Sep 07 2023 |
3370 |
304.03 |
| Aug 31 2023 |
1489 |
305.88 |
| Aug 31 2023 |
2832 |
310.62 |
| Aug 31 2023 |
3408 |
304.03 |
| Aug 24 2023 |
1511 |
305.88 |
| Aug 24 2023 |
2832 |
310.62 |
| Aug 24 2023 |
3397 |
304.03 |
| Aug 17 2023 |
1503 |
305.88 |
| Aug 17 2023 |
2856 |
310.62 |
| Aug 17 2023 |
3415 |
304.03 |
| Aug 10 2023 |
1508 |
305.88 |
| Aug 10 2023 |
2867 |
310.62 |
| Aug 10 2023 |
3305 |
301.27 |
| Aug 03 2023 |
1513 |
305.88 |
| Aug 03 2023 |
2842 |
310.62 |
| Aug 03 2023 |
3306 |
301.27 |
| Jul 27 2023 |
1532 |
305.88 |
| Jul 27 2023 |
2842 |
310.62 |
| Jul 27 2023 |
3306 |
301.27 |
| Jul 20 2023 |
1541 |
305.88 |
| Jul 20 2023 |
2862 |
310.62 |
| Jul 20 2023 |
3292 |
301.27 |
| Jul 13 2023 |
1543 |
305.88 |
| Jul 13 2023 |
2901 |
310.62 |
| Jul 13 2023 |
3318 |
301.27 |
| Jul 06 2023 |
1560 |
305.88 |
| Jul 06 2023 |
2917 |
310.62 |
| Jul 06 2023 |
3330 |
301.27 |
| Jun 29 2023 |
1729 |
312.53 |
| Jun 29 2023 |
1164 |
309.52 |
| Jun 29 2023 |
3358 |
301.92 |
| Jun 22 2023 |
1774 |
313.65 |
| Jun 22 2023 |
1180 |
309.52 |
| Jun 22 2023 |
3371 |
301.92 |
| Jun 15 2023 |
1792 |
313.65 |
| Jun 15 2023 |
1232 |
309.52 |
| Jun 15 2023 |
3394 |
301.92 |
| Jun 08 2023 |
1822 |
313.65 |
| Jun 08 2023 |
1235 |
309.52 |
| Jun 08 2023 |
3421 |
301.92 |
| Jun 01 2023 |
1839 |
313.65 |
| Jun 01 2023 |
1175 |
306.31 |
| Jun 01 2023 |
3414 |
301.92 |
| May 25 2023 |
1828 |
313.65 |
| May 25 2023 |
1176 |
306.31 |
| May 25 2023 |
3417 |
301.92 |
| May 18 2023 |
1832 |
313.92 |
| May 18 2023 |
1145 |
306.31 |
| May 18 2023 |
3516 |
303.96 |
| May 11 2023 |
1806 |
313.92 |
| May 11 2023 |
1123 |
306.31 |
| May 11 2023 |
3477 |
303.96 |
| May 04 2023 |
2110 |
327.65 |
| May 04 2023 |
1061 |
303.1 |
| May 04 2023 |
4022 |
317.8 |
| Apr 27 2023 |
2073 |
327.65 |
| Apr 27 2023 |
1064 |
303.1 |
| Apr 27 2023 |
4015 |
317.8 |
| Apr 20 2023 |
2054 |
327.65 |
| Apr 20 2023 |
1061 |
303.1 |
| Apr 20 2023 |
3992 |
317.8 |
| Apr 13 2023 |
1999 |
327.65 |
| Apr 13 2023 |
1050 |
303.1 |
| Apr 13 2023 |
3961 |
317.8 |
| Apr 06 2023 |
1993 |
327.65 |
| Apr 06 2023 |
1047 |
303.1 |
| Apr 06 2023 |
3960 |
317.8 |
| Mar 30 2023 |
1983 |
327.65 |
| Mar 30 2023 |
1049 |
303.1 |
| Mar 30 2023 |
3481 |
306.93 |
| Mar 23 2023 |
1941 |
326.65 |
| Mar 23 2023 |
1061 |
303.1 |
| Mar 23 2023 |
3353 |
304.14 |
| Mar 16 2023 |
1865 |
324.01 |
| Mar 16 2023 |
1055 |
303.1 |
| Mar 16 2023 |
3157 |
298.74 |
| Mar 09 2023 |
1806 |
324.01 |
| Mar 09 2023 |
1053 |
303.1 |
| Mar 09 2023 |
3134 |
298.74 |
| Mar 02 2023 |
1794 |
324.01 |
| Mar 02 2023 |
1048 |
303.1 |
| Mar 02 2023 |
3129 |
298.74 |
| Feb 23 2023 |
1793 |
324.01 |
| Feb 23 2023 |
1046 |
303.1 |
| Feb 23 2023 |
3123 |
298.74 |
| Feb 16 2023 |
1754 |
324.01 |
| Feb 16 2023 |
1036 |
303.1 |
| Feb 16 2023 |
3095 |
298.74 |
| Feb 09 2023 |
1754 |
324.01 |
| Feb 09 2023 |
1037 |
303.1 |
| Feb 09 2023 |
3090 |
298.74 |
| Feb 02 2023 |
1754 |
324.01 |
| Feb 02 2023 |
1035 |
303.1 |
| Feb 02 2023 |
3080 |
298.74 |
| Jan 26 2023 |
1754 |
324.01 |
| Jan 26 2023 |
1035 |
303.1 |
| Jan 26 2023 |
3075 |
298.74 |
| Jan 19 2023 |
1754 |
324.01 |
| Jan 19 2023 |
1033 |
303.1 |
| Jan 19 2023 |
3060 |
298.74 |
| Jan 12 2023 |
1754 |
324.01 |
| Jan 12 2023 |
1033 |
303.1 |
| Jan 12 2023 |
3060 |
298.74 |
| Jan 05 2023 |
1754 |
324.01 |
| Jan 05 2023 |
1033 |
303.1 |
| Jan 05 2023 |
3061 |
298.74 |
| Dec 29 2022 |
1754 |
324.01 |
| Dec 29 2022 |
1034 |
303.1 |
| Dec 29 2022 |
3060 |
298.74 |
| Dec 22 2022 |
1754 |
324.01 |
| Dec 22 2022 |
1034 |
303.1 |
| Dec 22 2022 |
3060 |
298.74 |
| Dec 15 2022 |
1751 |
324.01 |
| Dec 15 2022 |
1034 |
303.1 |
| Dec 15 2022 |
3066 |
298.74 |
| Dec 08 2022 |
1751 |
324.01 |
| Dec 08 2022 |
1035 |
303.1 |
| Dec 08 2022 |
3062 |
298.74 |
| Dec 01 2022 |
1751 |
324.01 |
| Dec 01 2022 |
1035 |
303.1 |
| Dec 01 2022 |
3062 |
298.74 |
| Nov 24 2022 |
1751 |
324.01 |
| Nov 24 2022 |
1035 |
303.1 |
| Nov 24 2022 |
3062 |
298.74 |
| Nov 17 2022 |
1749 |
324.01 |
| Nov 17 2022 |
1034 |
303.1 |
| Nov 17 2022 |
3064 |
298.74 |
| Nov 10 2022 |
1750 |
324.01 |
| Nov 10 2022 |
1035 |
303.1 |
| Nov 10 2022 |
3065 |
298.74 |
| Nov 03 2022 |
1751 |
324.01 |
| Nov 03 2022 |
1037 |
303.1 |
| Nov 03 2022 |
3057 |
298.74 |
| Oct 27 2022 |
1751 |
324.01 |
| Oct 27 2022 |
1034 |
303.1 |
| Oct 27 2022 |
3053 |
298.74 |
| Oct 20 2022 |
1753 |
324.01 |
| Oct 20 2022 |
1033 |
303.1 |
| Oct 20 2022 |
3054 |
298.74 |
| Oct 13 2022 |
1751 |
324.01 |
| Oct 13 2022 |
1033 |
303.1 |
| Oct 13 2022 |
3057 |
298.74 |
| Oct 06 2022 |
1750 |
324.01 |
| Oct 06 2022 |
1031 |
303.1 |
| Oct 06 2022 |
3057 |
298.74 |
| Sep 29 2022 |
1746 |
324.01 |
| Sep 29 2022 |
1029 |
303.1 |
| Sep 29 2022 |
3057 |
298.74 |
| Sep 22 2022 |
1744 |
324.01 |
| Sep 22 2022 |
1028 |
303.1 |
| Sep 22 2022 |
3056 |
298.74 |
| Sep 15 2022 |
1744 |
324.01 |
| Sep 15 2022 |
1029 |
303.1 |
| Sep 15 2022 |
3055 |
298.74 |
| Sep 08 2022 |
1742 |
324.01 |
| Sep 08 2022 |
1016 |
303.1 |
| Sep 08 2022 |
3059 |
298.74 |
| Sep 01 2022 |
1722 |
324.01 |
| Sep 01 2022 |
992 |
303.1 |
| Sep 01 2022 |
3025 |
298.74 |
| Aug 25 2022 |
1666 |
321.69 |
| Aug 25 2022 |
982 |
303.1 |
| Aug 25 2022 |
2710 |
290.53 |
| Aug 18 2022 |
1636 |
321.69 |
| Aug 18 2022 |
986 |
303.1 |
| Aug 18 2022 |
2700 |
290.53 |
| Aug 11 2022 |
1630 |
321.69 |
| Aug 11 2022 |
981 |
303.1 |
| Aug 11 2022 |
2686 |
290.53 |
| Aug 04 2022 |
1619 |
321.69 |
| Aug 04 2022 |
977 |
303.1 |
| Aug 04 2022 |
2676 |
290.53 |
| Jul 28 2022 |
1593 |
321.69 |
| Jul 28 2022 |
969 |
303.1 |
| Jul 28 2022 |
2636 |
290.53 |
| Jul 21 2022 |
1579 |
321.69 |
| Jul 21 2022 |
963 |
303.1 |
| Jul 21 2022 |
2598 |
290.53 |
| Jul 14 2022 |
1575 |
321.69 |
| Jul 14 2022 |
961 |
303.1 |
| Jul 14 2022 |
2597 |
290.53 |
| Jul 07 2022 |
1632 |
326.14 |
| Jul 07 2022 |
962 |
303.1 |
| Jul 07 2022 |
2583 |
290.53 |
| Jun 30 2022 |
1611 |
326.14 |
| Jun 30 2022 |
966 |
303.1 |
| Jun 30 2022 |
2568 |
290.53 |
| Jun 23 2022 |
1607 |
326.14 |
| Jun 23 2022 |
969 |
303.1 |
| Jun 23 2022 |
2555 |
290.53 |
| Jun 16 2022 |
1577 |
326.14 |
| Jun 16 2022 |
983 |
303.1 |
| Jun 16 2022 |
2501 |
290.53 |
| Jun 09 2022 |
1599 |
329.04 |
| Jun 09 2022 |
983 |
303.1 |
| Jun 09 2022 |
3341 |
319.08 |
| Jun 02 2022 |
1560 |
329.04 |
| Jun 02 2022 |
991 |
303.1 |
| Jun 02 2022 |
3270 |
319.08 |
| May 26 2022 |
1535 |
329.04 |
| May 26 2022 |
985 |
303.1 |
| May 26 2022 |
3183 |
319.08 |
| May 19 2022 |
1488 |
329.04 |
| May 19 2022 |
969 |
303.1 |
| May 19 2022 |
3138 |
319.08 |
| May 12 2022 |
1483 |
329.04 |
| May 12 2022 |
971 |
303.1 |
| May 12 2022 |
3405 |
329.04 |
| May 05 2022 |
1427 |
329.04 |
| May 05 2022 |
953 |
303.1 |
| May 05 2022 |
3111 |
322.46 |
| Apr 28 2022 |
1389 |
329.04 |
| Apr 28 2022 |
951 |
303.1 |
| Apr 28 2022 |
3042 |
322.46 |
| Apr 21 2022 |
1288 |
329.04 |
| Apr 21 2022 |
917 |
303.1 |
| Apr 21 2022 |
2952 |
322.46 |
| Apr 14 2022 |
1224 |
329.04 |
| Apr 14 2022 |
906 |
303.1 |
| Apr 14 2022 |
2903 |
322.46 |
| Apr 07 2022 |
1159 |
329.04 |
| Apr 07 2022 |
905 |
303.1 |
| Apr 07 2022 |
2864 |
322.46 |
| Mar 31 2022 |
1158 |
329.45 |
| Mar 31 2022 |
905 |
303.1 |
| Mar 31 2022 |
2777 |
319.38 |
| Mar 24 2022 |
1076 |
329.45 |
| Mar 24 2022 |
902 |
303.1 |
| Mar 24 2022 |
2715 |
319.38 |
| Mar 17 2022 |
1116 |
333.38 |
| Mar 17 2022 |
901 |
303.1 |
| Mar 17 2022 |
2748 |
321.1 |
| Mar 10 2022 |
1187 |
343.35 |
| Mar 10 2022 |
894 |
303.1 |
| Mar 10 2022 |
2765 |
323.83 |
| Mar 03 2022 |
1176 |
343.35 |
| Mar 03 2022 |
864 |
303.1 |
| Mar 03 2022 |
2752 |
323.83 |
| Feb 24 2022 |
1125 |
343.35 |
| Feb 24 2022 |
835 |
303.1 |
| Feb 24 2022 |
2686 |
323.83 |
| Feb 17 2022 |
1042 |
343.35 |
| Feb 17 2022 |
837 |
303.1 |
| Feb 17 2022 |
2531 |
323.83 |
| Feb 10 2022 |
1058 |
343.35 |
| Feb 10 2022 |
823 |
303.1 |
| Feb 10 2022 |
2548 |
323.83 |
| Feb 03 2022 |
1064 |
343.35 |
| Feb 03 2022 |
807 |
303.1 |
| Feb 03 2022 |
2558 |
323.83 |
| Jan 27 2022 |
1073 |
343.35 |
| Jan 27 2022 |
803 |
303.1 |
| Jan 27 2022 |
2559 |
323.83 |
| Jan 20 2022 |
1071 |
343.35 |
| Jan 20 2022 |
798 |
303.1 |
| Jan 20 2022 |
2562 |
323.83 |
| Jan 13 2022 |
1071 |
343.35 |
| Jan 13 2022 |
793 |
303.1 |
| Jan 13 2022 |
2561 |
323.83 |
| Jan 06 2022 |
1071 |
343.35 |
| Jan 06 2022 |
794 |
303.1 |
| Jan 06 2022 |
2561 |
323.83 |
| Dec 30 2021 |
1071 |
343.35 |
| Dec 30 2021 |
795 |
303.1 |
| Dec 30 2021 |
2561 |
323.83 |
| Dec 23 2021 |
1071 |
343.35 |
| Dec 23 2021 |
795 |
303.1 |
| Dec 23 2021 |
2561 |
323.83 |
| Dec 16 2021 |
1071 |
343.35 |
| Dec 16 2021 |
795 |
303.1 |
| Dec 16 2021 |
2561 |
323.83 |
| Dec 09 2021 |
1071 |
343.35 |
| Dec 09 2021 |
795 |
303.1 |
| Dec 09 2021 |
2561 |
323.83 |
| Dec 02 2021 |
1071 |
343.35 |
| Dec 02 2021 |
795 |
303.1 |
| Dec 02 2021 |
2562 |
323.83 |
| Nov 25 2021 |
1071 |
343.35 |
| Nov 25 2021 |
795 |
303.1 |
| Nov 25 2021 |
2562 |
323.83 |
| Nov 18 2021 |
1071 |
343.35 |
| Nov 18 2021 |
796 |
303.1 |
| Nov 18 2021 |
2562 |
323.83 |
| Nov 11 2021 |
1071 |
343.35 |
| Nov 11 2021 |
796 |
303.1 |
| Nov 11 2021 |
2562 |
323.83 |
| Nov 04 2021 |
1081 |
343.35 |
| Nov 04 2021 |
796 |
303.1 |
| Nov 04 2021 |
2571 |
323.83 |
| Oct 28 2021 |
1081 |
343.35 |
| Oct 28 2021 |
796 |
303.1 |
| Oct 28 2021 |
2571 |
323.83 |
| Oct 21 2021 |
1081 |
343.35 |
| Oct 21 2021 |
796 |
303.1 |
| Oct 21 2021 |
2571 |
323.83 |
| Oct 14 2021 |
1082 |
343.35 |
| Oct 14 2021 |
796 |
303.1 |
| Oct 14 2021 |
2572 |
323.83 |
| Oct 07 2021 |
1082 |
343.35 |
| Oct 07 2021 |
795 |
303.1 |
| Oct 07 2021 |
2572 |
323.83 |
| Sep 30 2021 |
1054 |
343.35 |
| Sep 30 2021 |
782 |
303.1 |
| Sep 30 2021 |
2534 |
323.83 |
| Sep 23 2021 |
1033 |
343.35 |
| Sep 23 2021 |
744 |
303.1 |
| Sep 23 2021 |
2477 |
323.83 |
| Sep 16 2021 |
998 |
343.35 |
| Sep 16 2021 |
726 |
303.1 |
| Sep 16 2021 |
2419 |
323.83 |
| Sep 09 2021 |
1005 |
343.35 |
| Sep 09 2021 |
716 |
303.1 |
| Sep 09 2021 |
2413 |
323.83 |
| Sep 02 2021 |
985 |
343.35 |
| Sep 02 2021 |
680 |
303.1 |
| Sep 02 2021 |
2307 |
323.83 |
| Aug 26 2021 |
1073 |
350.99 |
| Aug 26 2021 |
602 |
303.1 |
| Aug 26 2021 |
2285 |
324.92 |
| Aug 19 2021 |
1043 |
350.99 |
| Aug 19 2021 |
594 |
303.1 |
| Aug 19 2021 |
2133 |
324.92 |
| Aug 12 2021 |
968 |
346.21 |
| Aug 12 2021 |
584 |
303.1 |
| Aug 12 2021 |
2317 |
334.1 |
| Aug 05 2021 |
897 |
346.21 |
| Aug 05 2021 |
565 |
303.1 |
| Aug 05 2021 |
2225 |
334.1 |
| Jul 29 2021 |
857 |
346.21 |
| Jul 29 2021 |
525 |
303.1 |
| Jul 29 2021 |
2160 |
334.1 |
| Jul 22 2021 |
835 |
348.15 |
| Jul 22 2021 |
485 |
303.1 |
| Jul 22 2021 |
1974 |
334.1 |
| Jul 15 2021 |
860 |
348.15 |
| Jul 15 2021 |
412 |
303.1 |
| Jul 15 2021 |
1590 |
320.14 |
| Jul 08 2021 |
833 |
348.15 |
| Jul 08 2021 |
320 |
303.1 |
| Jul 08 2021 |
1526 |
320.14 |
| Jul 01 2021 |
839 |
348.15 |
| Jul 01 2021 |
307 |
303.1 |
| Jul 01 2021 |
1484 |
320.14 |
| Jun 24 2021 |
953 |
359.71 |
| Jun 24 2021 |
278 |
303.1 |
| Jun 24 2021 |
1572 |
328.5 |
| Jun 17 2021 |
900 |
359.71 |
| Jun 17 2021 |
180 |
303.1 |
| Jun 17 2021 |
1373 |
328.5 |
| Jun 10 2021 |
1018 |
370.01 |
| Jun 10 2021 |
2687 |
370.01 |
| Jun 03 2021 |
2603 |
370.01 |
| May 27 2021 |
1169 |
370.01 |
| May 27 2021 |
2483 |
370.01 |
| May 07 2021 |
2494 |
349.09 |
| Mar 05 2021 |
752 |
390.28 |
| Mar 05 2021 |
1263 |
390.28 |
| Feb 26 2021 |
876 |
390.28 |
| Feb 26 2021 |
1452 |
390.28 |
| Feb 19 2021 |
1066 |
390.28 |
| Feb 19 2021 |
1597 |
390.28 |
| Feb 12 2021 |
1153 |
390.28 |
| Feb 12 2021 |
1727 |
390.28 |
| Feb 05 2021 |
1204 |
390.28 |
| Feb 05 2021 |
1809 |
390.28 |
| Jan 29 2021 |
1217 |
390.28 |
| Jan 29 2021 |
1841 |
390.28 |
| Jan 22 2021 |
1241 |
390.28 |
| Jan 22 2021 |
1879 |
390.28 |
| Jan 15 2021 |
1241 |
390.28 |
| Jan 15 2021 |
1921 |
390.28 |
| Jan 08 2021 |
1241 |
390.28 |
| Jan 08 2021 |
1919 |
390.28 |
| Jan 01 2021 |
1241 |
390.28 |
| Jan 01 2021 |
1899 |
390.28 |
| Dec 25 2020 |
1241 |
390.28 |
| Dec 25 2020 |
1899 |
390.28 |
| Dec 18 2020 |
1241 |
390.28 |
| Dec 18 2020 |
1899 |
390.28 |
| Dec 11 2020 |
1241 |
390.28 |
| Dec 11 2020 |
1897 |
390.28 |
| Dec 04 2020 |
1241 |
390.28 |
| Dec 04 2020 |
1888 |
390.28 |
| Nov 27 2020 |
1241 |
390.28 |
| Nov 27 2020 |
1888 |
390.28 |
| Nov 20 2020 |
1241 |
390.28 |
| Nov 20 2020 |
1888 |
390.28 |
| Nov 13 2020 |
1241 |
390.28 |
| Nov 13 2020 |
1888 |
390.28 |
| Nov 06 2020 |
1241 |
390.28 |
| Nov 06 2020 |
1922 |
390.28 |
| Oct 30 2020 |
1236 |
390.28 |
| Oct 30 2020 |
1877 |
390.28 |
| Oct 23 2020 |
1189 |
390.28 |
| Oct 23 2020 |
1858 |
390.28 |
| Oct 16 2020 |
1200 |
390.28 |
| Oct 16 2020 |
1863 |
390.28 |
| Oct 09 2020 |
1202 |
390.28 |
| Oct 09 2020 |
1854 |
390.28 |
| Oct 02 2020 |
1119 |
390.28 |
| Oct 02 2020 |
1709 |
390.28 |
| Sep 25 2020 |
1103 |
390.28 |
| Sep 25 2020 |
1739 |
390.28 |
| Sep 18 2020 |
1104 |
390.28 |
| Sep 18 2020 |
1749 |
390.28 |
| Sep 11 2020 |
1017 |
390.28 |
| Sep 11 2020 |
1637 |
390.28 |
| Sep 04 2020 |
1220 |
390.28 |
| Sep 04 2020 |
1897 |
390.28 |
| Aug 28 2020 |
1331 |
390.28 |
| Aug 28 2020 |
2090 |
390.28 |
| Aug 21 2020 |
2628 |
422.87 |
| Aug 21 2020 |
4005 |
422.87 |
| Aug 14 2020 |
2402 |
415.8 |
| Aug 14 2020 |
3674 |
415.8 |
| Aug 07 2020 |
2183 |
406.14 |
| Aug 07 2020 |
3358 |
406.14 |
| Jul 31 2020 |
2307 |
406.14 |
| Jul 31 2020 |
3558 |
406.14 |
| Jul 24 2020 |
2411 |
406.14 |
| Jul 24 2020 |
3812 |
406.14 |
| Jul 17 2020 |
2599 |
406.14 |
| Jul 17 2020 |
4012 |
406.14 |
| Jul 10 2020 |
2716 |
406.14 |
| Jul 10 2020 |
4235 |
406.14 |
| Jul 03 2020 |
2783 |
406.14 |
| Jul 03 2020 |
4273 |
406.14 |
| Jun 26 2020 |
2949 |
406.14 |
| Jun 26 2020 |
4559 |
406.14 |
| Jun 19 2020 |
3031 |
406.14 |
| Jun 19 2020 |
4767 |
406.14 |
| Jun 12 2020 |
3163 |
406.14 |
| Jun 12 2020 |
4903 |
406.14 |
| Jun 05 2020 |
3227 |
406.14 |
| Jun 05 2020 |
5061 |
406.14 |
| May 29 2020 |
3353 |
406.14 |
| May 29 2020 |
5233 |
406.14 |
| May 22 2020 |
3512 |
406.14 |
| May 22 2020 |
5456 |
406.14 |
| May 15 2020 |
6230 |
440.91 |
| May 15 2020 |
9301 |
440.91 |
| May 08 2020 |
6378 |
440.91 |
| May 08 2020 |
9525 |
440.91 |
| May 01 2020 |
6740 |
440.91 |
| May 01 2020 |
10039 |
440.91 |
| Apr 24 2020 |
7010 |
440.91 |
| Apr 24 2020 |
10667 |
440.91 |
| Apr 17 2020 |
7275 |
440.91 |
| Apr 17 2020 |
10911 |
440.91 |
| Apr 10 2020 |
7487 |
440.91 |
| Apr 10 2020 |
11154 |
440.91 |
| Apr 03 2020 |
8870 |
453.57 |
| Apr 03 2020 |
13103 |
453.57 |
| Mar 27 2020 |
6608 |
425.55 |
| Mar 27 2020 |
9774 |
425.55 |
| Mar 20 2020 |
6643 |
424.61 |
| Mar 20 2020 |
9793 |
424.61 |
| Mar 13 2020 |
6780 |
424.61 |
| Mar 13 2020 |
9912 |
424.61 |
| Mar 06 2020 |
5961 |
415 |
| Mar 06 2020 |
8716 |
415 |
| Feb 28 2020 |
6051 |
415 |
| Feb 28 2020 |
8749 |
415 |
| Feb 21 2020 |
5961 |
415 |
| Feb 21 2020 |
8646 |
415 |
| Feb 14 2020 |
5979 |
415 |
| Feb 14 2020 |
8677 |
415 |
| Feb 07 2020 |
5973 |
415 |
| Feb 07 2020 |
8631 |
415 |
| Jan 31 2020 |
5997 |
415 |
| Jan 31 2020 |
8648 |
415 |
| Jan 24 2020 |
5997 |
415 |
| Jan 24 2020 |
8639 |
415 |
| Jan 17 2020 |
6004 |
415 |
| Jan 17 2020 |
8614 |
415 |
| Jan 10 2020 |
6004 |
415 |
| Jan 10 2020 |
8613 |
415 |
| Jan 03 2020 |
6006 |
415 |
| Jan 03 2020 |
8620 |
415 |
| Dec 27 2019 |
6006 |
415 |
| Dec 27 2019 |
8617 |
415 |
| Dec 20 2019 |
6006 |
415 |
| Dec 20 2019 |
8617 |
415 |
| Dec 13 2019 |
6005 |
415 |
| Dec 13 2019 |
8618 |
415 |
| Dec 06 2019 |
6005 |
415 |
| Dec 06 2019 |
8608 |
415 |
| Nov 29 2019 |
6005 |
415 |
| Nov 29 2019 |
8615 |
415 |
| Nov 22 2019 |
6005 |
415 |
| Nov 22 2019 |
8615 |
415 |
| Nov 15 2019 |
6005 |
415 |
| Nov 15 2019 |
8620 |
415 |
| Nov 08 2019 |
5989 |
415 |
| Nov 08 2019 |
8586 |
415 |
| Nov 01 2019 |
5866 |
415 |
| Nov 01 2019 |
8476 |
415 |
| Oct 25 2019 |
5866 |
415 |
| Oct 25 2019 |
8488 |
415 |
| Oct 18 2019 |
5877 |
415 |
| Oct 18 2019 |
8495 |
415 |
| Oct 11 2019 |
5864 |
415 |
| Oct 11 2019 |
8494 |
415 |
| Oct 04 2019 |
5858 |
415 |
| Oct 04 2019 |
8484 |
415 |
| Sep 27 2019 |
5858 |
415 |
| Sep 27 2019 |
8565 |
415 |
| Sep 20 2019 |
5854 |
415 |
| Sep 20 2019 |
8573 |
415 |
| Sep 13 2019 |
5894 |
415 |
| Sep 13 2019 |
8585 |
415 |
| Sep 06 2019 |
6016 |
415 |
| Sep 06 2019 |
8715 |
415 |
| Aug 30 2019 |
6072 |
415 |
| Aug 30 2019 |
8783 |
415 |
| Aug 23 2019 |
7655 |
430.54 |
| Aug 23 2019 |
10957 |
430.54 |
| Aug 16 2019 |
11527 |
471.11 |
| Aug 16 2019 |
16417 |
471.11 |
| Aug 09 2019 |
11592 |
471.11 |
| Aug 09 2019 |
16470 |
471.11 |
| Aug 02 2019 |
11697 |
471.11 |
| Aug 02 2019 |
16583 |
471.11 |
| Jul 26 2019 |
11690 |
471.11 |
| Jul 26 2019 |
16679 |
471.11 |
| Jul 19 2019 |
11876 |
471.11 |
| Jul 19 2019 |
16837 |
471.11 |
| Jul 12 2019 |
11859 |
471.11 |
| Jul 12 2019 |
16941 |
471.11 |
| Jul 05 2019 |
12031 |
471.11 |
| Jul 05 2019 |
17293 |
471.11 |
| Jun 28 2019 |
12116 |
471.11 |
| Jun 28 2019 |
17475 |
471.11 |
| Jun 21 2019 |
12102 |
471.11 |
| Jun 21 2019 |
7926 |
429.73 |
| Jun 21 2019 |
13161 |
441.05 |
| Jun 14 2019 |
14602 |
495.43 |
| Jun 14 2019 |
12099 |
471.11 |
| Jun 14 2019 |
13265 |
441.05 |
| Jun 07 2019 |
13374 |
479.91 |
| Jun 07 2019 |
12197 |
471.11 |
| Jun 07 2019 |
12794 |
436.87 |
| May 31 2019 |
12159 |
471.11 |
| May 31 2019 |
13327 |
479.91 |
| May 31 2019 |
12810 |
436.87 |
| May 24 2019 |
13343 |
479.91 |
| May 24 2019 |
9481 |
443.88 |
| May 24 2019 |
12839 |
436.87 |
| May 17 2019 |
9541 |
443.88 |
| May 17 2019 |
13405 |
479.91 |
| May 17 2019 |
12848 |
436.87 |
| May 10 2019 |
9615 |
443.88 |
| May 10 2019 |
13382 |
479.91 |
| May 10 2019 |
12802 |
436.87 |
| May 03 2019 |
13397 |
479.91 |
| May 03 2019 |
9666 |
443.88 |
| May 03 2019 |
12870 |
436.87 |
| Apr 26 2019 |
13410 |
479.91 |
| Apr 26 2019 |
9777 |
443.88 |
| Apr 26 2019 |
12632 |
436.87 |
| Apr 19 2019 |
13570 |
479.91 |
| Apr 19 2019 |
9691 |
443.88 |
| Apr 19 2019 |
12582 |
436.87 |
| Apr 18 2019 |
9700 |
443.88 |
| Apr 18 2019 |
13588 |
479.91 |
| Apr 12 2019 |
13715 |
479.91 |
| Apr 12 2019 |
9718 |
443.88 |
| Apr 12 2019 |
12633 |
436.87 |
| Apr 05 2019 |
13446 |
479.91 |
| Apr 05 2019 |
8456 |
435.25 |
| Apr 05 2019 |
12259 |
436.87 |
| Mar 29 2019 |
13224 |
479.91 |
| Mar 29 2019 |
8976 |
441.02 |
| Mar 29 2019 |
15834 |
464.35 |
| Mar 22 2019 |
6565 |
417 |
| Mar 22 2019 |
13034 |
479.91 |
| Mar 22 2019 |
15621 |
464.18 |
| Mar 15 2019 |
12981 |
479.91 |
| Mar 15 2019 |
17506 |
479.91 |
| Mar 08 2019 |
12893 |
479.91 |
| Mar 08 2019 |
17265 |
479.91 |
| Mar 01 2019 |
12893 |
479.91 |
| Mar 01 2019 |
17357 |
479.91 |
| Feb 22 2019 |
12914 |
479.91 |
| Feb 22 2019 |
17405 |
479.91 |
| Feb 15 2019 |
12822 |
479.91 |
| Feb 15 2019 |
17238 |
479.91 |
| Feb 08 2019 |
12678 |
479.91 |
| Feb 08 2019 |
17059 |
479.91 |
| Feb 01 2019 |
12708 |
479.91 |
| Feb 01 2019 |
17091 |
479.91 |
| Jan 25 2019 |
12725 |
479.91 |
| Jan 25 2019 |
17141 |
479.91 |
| Jan 18 2019 |
12752 |
479.91 |
| Jan 18 2019 |
17179 |
479.91 |
| Jan 11 2019 |
12728 |
479.91 |
| Jan 11 2019 |
17163 |
479.91 |
| Jan 04 2019 |
12739 |
479.91 |
| Jan 04 2019 |
17170 |
479.91 |
| Dec 28 2018 |
12739 |
479.91 |
| Dec 28 2018 |
17170 |
479.91 |
| Dec 21 2018 |
12739 |
479.91 |
| Dec 21 2018 |
17170 |
479.91 |
| Dec 14 2018 |
12739 |
479.91 |
| Dec 14 2018 |
17170 |
479.91 |
| Dec 07 2018 |
12732 |
479.91 |
| Dec 07 2018 |
17164 |
479.91 |
| Nov 30 2018 |
12732 |
479.91 |
| Nov 30 2018 |
17164 |
479.91 |
| Nov 23 2018 |
12732 |
479.91 |
| Nov 23 2018 |
17164 |
479.91 |
| Nov 16 2018 |
12732 |
479.91 |
| Nov 16 2018 |
17164 |
479.91 |
| Nov 09 2018 |
12732 |
479.91 |
| Nov 09 2018 |
17165 |
479.91 |
| Nov 02 2018 |
12732 |
479.91 |
| Nov 02 2018 |
17132 |
479.91 |
| Oct 26 2018 |
12732 |
479.91 |
| Oct 26 2018 |
17128 |
479.91 |
| Oct 19 2018 |
12732 |
479.91 |
| Oct 19 2018 |
17146 |
479.91 |
| Oct 12 2018 |
12708 |
479.91 |
| Oct 12 2018 |
17077 |
479.91 |
| Oct 05 2018 |
12683 |
479.91 |
| Oct 05 2018 |
17210 |
479.91 |
| Sep 28 2018 |
12697 |
479.91 |
| Sep 28 2018 |
16794 |
479.91 |
| Sep 21 2018 |
12673 |
479.91 |
| Sep 21 2018 |
16775 |
479.91 |
| Sep 14 2018 |
12735 |
479.91 |
| Sep 14 2018 |
16825 |
479.91 |
| Sep 07 2018 |
12843 |
479.91 |
| Sep 07 2018 |
17143 |
479.91 |
| Aug 31 2018 |
12940 |
479.91 |
| Aug 31 2018 |
17236 |
479.91 |
| Aug 24 2018 |
12830 |
479.91 |
| Aug 24 2018 |
4995 |
430 |
| Aug 24 2018 |
17198 |
479.91 |
| Aug 17 2018 |
13037 |
479.91 |
| Aug 17 2018 |
4977 |
430 |
| Aug 17 2018 |
17399 |
479.91 |
| Aug 10 2018 |
13039 |
479.91 |
| Aug 10 2018 |
4980 |
430 |
| Aug 10 2018 |
17518 |
479.91 |
| Aug 03 2018 |
5015 |
430 |
| Aug 03 2018 |
13167 |
479.91 |
| Aug 03 2018 |
9502 |
445.4 |
| Aug 03 2018 |
16679 |
471.28 |
| Jul 27 2018 |
5073 |
430 |
| Jul 27 2018 |
13180 |
479.91 |
| Jul 27 2018 |
11257 |
461.97 |
| Jul 27 2018 |
16899 |
472.74 |
| Jul 20 2018 |
13351 |
479.91 |
| Jul 20 2018 |
5172 |
430 |
| Jul 20 2018 |
11214 |
461.97 |
| Jul 20 2018 |
17130 |
472.74 |
| Jul 13 2018 |
11390 |
461.97 |
| Jul 13 2018 |
5239 |
430 |
| Jul 13 2018 |
13318 |
481.35 |
| Jul 13 2018 |
15104 |
457.65 |
| Jul 06 2018 |
13289 |
481.35 |
| Jul 06 2018 |
10795 |
457.74 |
| Jul 06 2018 |
5240 |
430 |
| Jul 06 2018 |
13937 |
450.36 |
| Jun 29 2018 |
10796 |
457.74 |
| Jun 29 2018 |
5218 |
430 |
| Jun 29 2018 |
13303 |
481.35 |
| Jun 29 2018 |
13942 |
450.36 |
| Jun 22 2018 |
5311 |
430 |
| Jun 22 2018 |
15117 |
498.56 |
| Jun 22 2018 |
11018 |
457.74 |
| Jun 22 2018 |
15676 |
461.55 |
| Jun 15 2018 |
5325 |
430 |
| Jun 15 2018 |
11673 |
463.42 |
| Jun 15 2018 |
13966 |
485.68 |
| Jun 15 2018 |
16498 |
467.87 |
| Jun 08 2018 |
16470 |
514.67 |
| Jun 08 2018 |
5402 |
430 |
| Jun 08 2018 |
11735 |
463.42 |
| Jun 08 2018 |
16660 |
467.87 |
| Jun 01 2018 |
12111 |
463.42 |
| Jun 01 2018 |
16708 |
515.83 |
| Jun 01 2018 |
5368 |
430 |
| Jun 01 2018 |
17008 |
467.87 |
| May 25 2018 |
5365 |
430 |
| May 25 2018 |
16759 |
515.83 |
| May 25 2018 |
12139 |
463.42 |
| May 25 2018 |
17199 |
467.87 |
| May 18 2018 |
12235 |
463.42 |
| May 18 2018 |
16778 |
515.83 |
| May 18 2018 |
5309 |
430 |
| May 18 2018 |
17261 |
467.87 |
| May 11 2018 |
5258 |
430 |
| May 11 2018 |
16718 |
515.83 |
| May 11 2018 |
11577 |
456.79 |
| May 11 2018 |
15925 |
456.79 |
| May 04 2018 |
16881 |
515.83 |
| May 04 2018 |
11807 |
456.79 |
| May 04 2018 |
5307 |
430 |
| May 04 2018 |
16115 |
456.79 |
| Apr 27 2018 |
5390 |
430 |
| Apr 27 2018 |
16931 |
515.83 |
| Apr 27 2018 |
11744 |
456.79 |
| Apr 27 2018 |
16016 |
456.79 |
| Apr 20 2018 |
17099 |
515.83 |
| Apr 20 2018 |
5347 |
430 |
| Apr 20 2018 |
11765 |
456.79 |
| Apr 20 2018 |
16113 |
456.79 |
| Apr 13 2018 |
17061 |
515.83 |
| Apr 13 2018 |
11641 |
456.79 |
| Apr 13 2018 |
5244 |
430 |
| Apr 13 2018 |
16020 |
456.79 |
| Apr 06 2018 |
16939 |
515.83 |
| Apr 06 2018 |
5255 |
430 |
| Apr 06 2018 |
11896 |
456.79 |
| Apr 06 2018 |
16092 |
456.79 |
| Mar 30 2018 |
5253 |
430 |
| Mar 30 2018 |
17077 |
515.83 |
| Mar 30 2018 |
12170 |
456.79 |
| Mar 30 2018 |
16335 |
456.79 |
| Mar 23 2018 |
5187 |
430 |
| Mar 23 2018 |
12338 |
456.79 |
| Mar 23 2018 |
17077 |
515.83 |
| Mar 23 2018 |
16502 |
456.79 |
| Mar 16 2018 |
12191 |
456.79 |
| Mar 16 2018 |
5116 |
430 |
| Mar 16 2018 |
17117 |
515.83 |
| Mar 16 2018 |
16448 |
456.79 |
| Mar 09 2018 |
5079 |
430 |
| Mar 09 2018 |
16990 |
515.83 |
| Mar 09 2018 |
12172 |
456.79 |
| Mar 09 2018 |
16421 |
456.79 |
| Mar 02 2018 |
5218 |
430 |
| Mar 02 2018 |
17167 |
515.83 |
| Mar 02 2018 |
12227 |
456.79 |
| Mar 02 2018 |
16638 |
456.79 |
| Feb 23 2018 |
12345 |
456.79 |
| Feb 23 2018 |
5321 |
430 |
| Feb 23 2018 |
17328 |
515.83 |
| Feb 23 2018 |
16763 |
456.79 |
| Feb 16 2018 |
5260 |
430 |
| Feb 16 2018 |
17273 |
515.83 |
| Feb 16 2018 |
12366 |
456.79 |
| Feb 16 2018 |
16744 |
456.79 |
| Feb 09 2018 |
17281 |
515.83 |
| Feb 09 2018 |
5309 |
430 |
| Feb 09 2018 |
12226 |
456.79 |
| Feb 09 2018 |
16605 |
456.79 |
| Feb 02 2018 |
5337 |
430 |
| Feb 02 2018 |
17256 |
515.83 |
| Feb 02 2018 |
12187 |
456.79 |
| Feb 02 2018 |
16535 |
456.79 |
| Jan 26 2018 |
5337 |
430 |
| Jan 26 2018 |
17302 |
515.83 |
| Jan 26 2018 |
12228 |
456.79 |
| Jan 26 2018 |
16565 |
456.79 |
| Jan 19 2018 |
17310 |
515.83 |
| Jan 19 2018 |
5337 |
430 |
| Jan 19 2018 |
12237 |
456.79 |
| Jan 19 2018 |
16573 |
456.79 |
| Jan 12 2018 |
5313 |
430 |
| Jan 12 2018 |
17292 |
515.83 |
| Jan 12 2018 |
12261 |
456.79 |
| Jan 12 2018 |
16565 |
456.79 |
| Jan 05 2018 |
12261 |
456.79 |
| Jan 05 2018 |
17323 |
515.83 |
| Jan 05 2018 |
5313 |
430 |
| Jan 05 2018 |
16588 |
456.79 |
| Dec 29 2017 |
17324 |
515.83 |
| Dec 29 2017 |
5335 |
430 |
| Dec 29 2017 |
12261 |
456.79 |
| Dec 29 2017 |
16588 |
456.79 |
| Dec 22 2017 |
17326 |
515.83 |
| Dec 22 2017 |
5335 |
430 |
| Dec 22 2017 |
12261 |
456.79 |
| Dec 22 2017 |
16590 |
456.79 |
| Dec 15 2017 |
12261 |
456.79 |
| Dec 15 2017 |
17313 |
515.83 |
| Dec 15 2017 |
5335 |
430 |
| Dec 15 2017 |
16585 |
456.79 |
| Dec 08 2017 |
12261 |
456.79 |
| Dec 08 2017 |
17313 |
515.83 |
| Dec 08 2017 |
5335 |
430 |
| Dec 08 2017 |
16585 |
456.79 |
| Dec 01 2017 |
17313 |
515.83 |
| Dec 01 2017 |
5335 |
430 |
| Dec 01 2017 |
12261 |
456.79 |
| Dec 01 2017 |
16585 |
456.79 |
| Nov 24 2017 |
12261 |
456.79 |
| Nov 24 2017 |
5335 |
430 |
| Nov 24 2017 |
17313 |
515.83 |
| Nov 24 2017 |
16585 |
456.79 |
| Nov 17 2017 |
12261 |
456.79 |
| Nov 17 2017 |
5335 |
430 |
| Nov 17 2017 |
17313 |
515.83 |
| Nov 17 2017 |
16585 |
456.79 |
| Nov 10 2017 |
5335 |
430 |
| Nov 10 2017 |
17313 |
515.83 |
| Nov 10 2017 |
12272 |
456.79 |
| Nov 10 2017 |
16593 |
456.79 |
| Nov 03 2017 |
17314 |
515.83 |
| Nov 03 2017 |
5335 |
430 |
| Nov 03 2017 |
12272 |
456.79 |
| Nov 03 2017 |
16594 |
456.79 |
| Oct 27 2017 |
12303 |
456.79 |
| Oct 27 2017 |
17314 |
515.83 |
| Oct 27 2017 |
5335 |
430 |
| Oct 27 2017 |
16633 |
456.79 |
| Oct 20 2017 |
5319 |
430 |
| Oct 20 2017 |
17343 |
515.83 |
| Oct 20 2017 |
12225 |
456.79 |
| Oct 20 2017 |
16575 |
456.79 |
| Oct 13 2017 |
17343 |
515.83 |
| Oct 13 2017 |
5331 |
430 |
| Oct 13 2017 |
12264 |
456.79 |
| Oct 13 2017 |
16598 |
456.79 |
| Oct 06 2017 |
5331 |
430 |
| Oct 06 2017 |
17331 |
515.83 |
| Oct 06 2017 |
12261 |
456.79 |
| Oct 06 2017 |
16597 |
456.79 |
| Sep 29 2017 |
12259 |
456.79 |
| Sep 29 2017 |
17362 |
515.83 |
| Sep 29 2017 |
5338 |
430 |
| Sep 29 2017 |
16510 |
456.79 |
| Sep 22 2017 |
17353 |
515.83 |
| Sep 22 2017 |
5332 |
430 |
| Sep 22 2017 |
12437 |
456.79 |
| Sep 22 2017 |
16668 |
456.79 |
| Sep 15 2017 |
17448 |
515.83 |
| Sep 15 2017 |
5250 |
430 |
| Sep 15 2017 |
12441 |
456.79 |
| Sep 15 2017 |
16742 |
456.79 |
| Sep 08 2017 |
12374 |
456.79 |
| Sep 08 2017 |
17471 |
515.83 |
| Sep 08 2017 |
5100 |
430 |
| Sep 08 2017 |
16861 |
456.79 |
| Sep 01 2017 |
17730 |
515.83 |
| Sep 01 2017 |
5158 |
430 |
| Sep 01 2017 |
12410 |
456.79 |
| Sep 01 2017 |
16939 |
456.79 |
| Aug 25 2017 |
17778 |
515.83 |
| Aug 25 2017 |
12768 |
456.79 |
| Aug 25 2017 |
17311 |
456.79 |
| Aug 18 2017 |
17797 |
515.83 |
| Aug 18 2017 |
12807 |
456.79 |
| Aug 18 2017 |
17419 |
456.79 |
| Aug 11 2017 |
17742 |
515.83 |
| Aug 11 2017 |
14386 |
472.1 |
| Aug 11 2017 |
18515 |
464.85 |
| Aug 04 2017 |
17900 |
515.83 |
| Aug 04 2017 |
14464 |
472.1 |
| Aug 04 2017 |
18708 |
464.85 |
| Jul 28 2017 |
17968 |
515.83 |
| Jul 28 2017 |
15533 |
482.57 |
| Jul 28 2017 |
19489 |
469.78 |
| Jul 21 2017 |
15591 |
482.57 |
| Jul 21 2017 |
18068 |
515.83 |
| Jul 21 2017 |
19613 |
469.78 |
| Jul 14 2017 |
18936 |
525.88 |
| Jul 14 2017 |
15689 |
482.57 |
| Jul 14 2017 |
20600 |
476.51 |
| Jul 07 2017 |
18976 |
525.88 |
| Jul 07 2017 |
16513 |
490.9 |
| Jul 07 2017 |
22522 |
491.04 |
| Jun 30 2017 |
16551 |
490.9 |
| Jun 30 2017 |
19083 |
525.88 |
| Jun 30 2017 |
22594 |
491.04 |
| Jun 23 2017 |
16756 |
490.9 |
| Jun 23 2017 |
20197 |
525.88 |
| Jun 23 2017 |
22759 |
491.04 |
| Jun 16 2017 |
20232 |
525.88 |
| Jun 16 2017 |
17120 |
494.38 |
| Jun 16 2017 |
24040 |
501.14 |
| Jun 09 2017 |
17009 |
494.38 |
| Jun 09 2017 |
19859 |
519.32 |
| Jun 09 2017 |
23912 |
500.62 |
| Jun 02 2017 |
17353 |
494.38 |
| Jun 02 2017 |
23367 |
494.38 |
| May 26 2017 |
17399 |
494.38 |
| May 26 2017 |
23462 |
494.38 |
| May 19 2017 |
17864 |
494.38 |
| May 19 2017 |
23790 |
494.38 |
| May 12 2017 |
20791 |
526.42 |
| May 12 2017 |
27823 |
526.42 |
| May 05 2017 |
20763 |
526.42 |
| May 05 2017 |
27784 |
526.42 |
| Apr 28 2017 |
20536 |
526.42 |
| Apr 28 2017 |
27419 |
526.42 |
| Apr 21 2017 |
20855 |
526.42 |
| Apr 21 2017 |
27721 |
526.42 |
| Apr 14 2017 |
21111 |
526.42 |
| Apr 14 2017 |
27710 |
526.42 |
| Apr 07 2017 |
20879 |
526.42 |
| Apr 07 2017 |
27386 |
526.42 |
| Mar 31 2017 |
21216 |
530.92 |
| Mar 31 2017 |
28039 |
530.92 |
| Mar 24 2017 |
20780 |
530.92 |
| Mar 24 2017 |
27555 |
530.92 |
| Mar 17 2017 |
21453 |
535.92 |
| Mar 17 2017 |
28248 |
535.92 |
