| Jun 06 2026 |
1088 |
327.28 |
| Jun 06 2026 |
347 |
240.32 |
| Jun 06 2026 |
382 |
240.32 |
| Jun 02 2026 |
1075 |
327.28 |
| Jun 02 2026 |
347 |
240.32 |
| Jun 02 2026 |
380 |
240.32 |
| May 26 2026 |
1082 |
327.28 |
| May 26 2026 |
370 |
240.32 |
| May 26 2026 |
402 |
240.32 |
| May 19 2026 |
1277 |
327.28 |
| May 19 2026 |
374 |
240.32 |
| May 19 2026 |
399 |
240.32 |
| May 12 2026 |
1301 |
327.28 |
| May 12 2026 |
378 |
240.32 |
| May 12 2026 |
405 |
240.32 |
| May 05 2026 |
1315 |
327.28 |
| May 05 2026 |
371 |
240.32 |
| May 05 2026 |
398 |
240.32 |
| Apr 28 2026 |
1292 |
327.28 |
| Apr 28 2026 |
373 |
240.32 |
| Apr 28 2026 |
406 |
240.32 |
| Apr 21 2026 |
623 |
325.14 |
| Apr 21 2026 |
381 |
240.32 |
| Apr 21 2026 |
449 |
240.32 |
| Apr 14 2026 |
658 |
325.14 |
| Apr 14 2026 |
323 |
240.32 |
| Apr 14 2026 |
402 |
240.32 |
| Apr 07 2026 |
720 |
325.14 |
| Apr 07 2026 |
353 |
242.38 |
| Apr 07 2026 |
452 |
242.38 |
| Mar 31 2026 |
753 |
325.14 |
| Mar 31 2026 |
359 |
242.38 |
| Mar 31 2026 |
459 |
242.38 |
| Mar 24 2026 |
774 |
325.14 |
| Mar 24 2026 |
367 |
243.15 |
| Mar 24 2026 |
470 |
243.15 |
| Mar 17 2026 |
783 |
325.14 |
| Mar 17 2026 |
360 |
242.13 |
| Mar 17 2026 |
459 |
242.13 |
| Mar 10 2026 |
773 |
320.71 |
| Mar 10 2026 |
363 |
242.13 |
| Mar 10 2026 |
461 |
242.13 |
| Mar 03 2026 |
777 |
320.71 |
| Mar 03 2026 |
369 |
242.13 |
| Mar 03 2026 |
471 |
242.13 |
| Feb 24 2026 |
771 |
320.71 |
| Feb 24 2026 |
350 |
242.13 |
| Feb 24 2026 |
453 |
242.13 |
| Feb 17 2026 |
836 |
320.71 |
| Feb 17 2026 |
363 |
242.13 |
| Feb 17 2026 |
468 |
242.13 |
| Feb 10 2026 |
856 |
320.71 |
| Feb 10 2026 |
362 |
242.13 |
| Feb 10 2026 |
479 |
242.13 |
| Feb 03 2026 |
857 |
320.71 |
| Feb 03 2026 |
365 |
242.13 |
| Feb 03 2026 |
483 |
242.13 |
| Jan 27 2026 |
872 |
320.71 |
| Jan 27 2026 |
364 |
242.13 |
| Jan 27 2026 |
482 |
242.13 |
| Jan 20 2026 |
876 |
320.71 |
| Jan 20 2026 |
362 |
242.13 |
| Jan 20 2026 |
485 |
242.13 |
| Jan 13 2026 |
876 |
320.71 |
| Jan 13 2026 |
369 |
242.13 |
| Jan 13 2026 |
491 |
242.13 |
| Jan 06 2026 |
876 |
320.71 |
| Jan 06 2026 |
370 |
242.13 |
| Jan 06 2026 |
491 |
242.13 |
| Dec 30 2025 |
876 |
320.71 |
| Dec 30 2025 |
370 |
242.13 |
| Dec 30 2025 |
491 |
242.13 |
| Dec 23 2025 |
865 |
320.71 |
| Dec 23 2025 |
370 |
242.13 |
| Dec 23 2025 |
488 |
242.13 |
| Dec 16 2025 |
876 |
320.71 |
| Dec 16 2025 |
370 |
242.13 |
| Dec 16 2025 |
491 |
242.13 |
| Dec 09 2025 |
876 |
320.71 |
| Dec 09 2025 |
370 |
242.13 |
| Dec 09 2025 |
491 |
242.13 |
| Dec 02 2025 |
876 |
320.71 |
| Dec 02 2025 |
370 |
242.13 |
| Dec 02 2025 |
491 |
242.13 |
| Nov 25 2025 |
876 |
320.71 |
| Nov 25 2025 |
370 |
242.13 |
| Nov 25 2025 |
491 |
242.13 |
| Nov 18 2025 |
876 |
320.71 |
| Nov 18 2025 |
370 |
242.13 |
| Nov 18 2025 |
491 |
242.13 |
| Nov 11 2025 |
876 |
320.71 |
| Nov 11 2025 |
370 |
242.13 |
| Nov 11 2025 |
491 |
242.13 |
| Nov 04 2025 |
876 |
320.71 |
| Nov 04 2025 |
370 |
242.13 |
| Nov 04 2025 |
491 |
242.13 |
| Oct 28 2025 |
880 |
320.71 |
| Oct 28 2025 |
370 |
242.13 |
| Oct 28 2025 |
492 |
242.13 |
| Oct 21 2025 |
506 |
212.5 |
| Oct 21 2025 |
882 |
320.71 |
| Oct 21 2025 |
370 |
242.13 |
| Oct 21 2025 |
492 |
242.13 |
| Oct 14 2025 |
501 |
212.5 |
| Oct 14 2025 |
882 |
320.71 |
| Oct 14 2025 |
370 |
242.13 |
| Oct 14 2025 |
492 |
242.13 |
| Oct 07 2025 |
508 |
212.5 |
| Oct 07 2025 |
879 |
320.71 |
| Oct 07 2025 |
370 |
242.13 |
| Oct 07 2025 |
492 |
242.13 |
| Sep 30 2025 |
692 |
215.29 |
| Sep 30 2025 |
882 |
320.71 |
| Sep 30 2025 |
372 |
242.13 |
| Sep 30 2025 |
493 |
242.13 |
| Sep 23 2025 |
691 |
215.29 |
| Sep 23 2025 |
878 |
320.71 |
| Sep 23 2025 |
375 |
242.13 |
| Sep 23 2025 |
497 |
242.13 |
| Sep 16 2025 |
708 |
215.29 |
| Sep 16 2025 |
885 |
320.71 |
| Sep 16 2025 |
378 |
242.13 |
| Sep 16 2025 |
496 |
242.13 |
| Sep 09 2025 |
706 |
215.29 |
| Sep 09 2025 |
882 |
320.71 |
| Sep 09 2025 |
376 |
242.13 |
| Sep 09 2025 |
494 |
242.13 |
| Sep 02 2025 |
598 |
215.29 |
| Sep 02 2025 |
875 |
320.71 |
| Sep 02 2025 |
356 |
242.13 |
| Sep 02 2025 |
471 |
242.13 |
| Aug 26 2025 |
598 |
215.29 |
| Aug 26 2025 |
863 |
320.71 |
| Aug 26 2025 |
201 |
229.01 |
| Aug 26 2025 |
292 |
229.01 |
| Aug 19 2025 |
608 |
215.29 |
| Aug 19 2025 |
872 |
320.71 |
| Aug 19 2025 |
199 |
229.01 |
| Aug 19 2025 |
291 |
229.01 |
| Aug 12 2025 |
591 |
215.29 |
| Aug 12 2025 |
871 |
320.71 |
| Aug 12 2025 |
178 |
227.63 |
| Aug 12 2025 |
264 |
227.63 |
| Aug 05 2025 |
583 |
215.29 |
| Aug 05 2025 |
893 |
320.71 |
| Aug 05 2025 |
177 |
227.17 |
| Aug 05 2025 |
260 |
227.17 |
| Jul 29 2025 |
584 |
215.29 |
| Jul 29 2025 |
1138 |
333.23 |
| Jul 29 2025 |
171 |
227.17 |
| Jul 29 2025 |
259 |
227.17 |
| Jul 22 2025 |
562 |
215.29 |
| Jul 22 2025 |
1160 |
333.23 |
| Jul 22 2025 |
180 |
227.17 |
| Jul 22 2025 |
266 |
227.17 |
| Jul 15 2025 |
539 |
215.29 |
| Jul 15 2025 |
1174 |
333.23 |
| Jul 15 2025 |
194 |
228.13 |
| Jul 15 2025 |
291 |
228.13 |
| Jul 08 2025 |
533 |
215.29 |
| Jul 08 2025 |
1160 |
333.23 |
| Jul 08 2025 |
174 |
226.25 |
| Jul 08 2025 |
271 |
226.25 |
| Jul 01 2025 |
532 |
215.29 |
| Jul 01 2025 |
1159 |
333.23 |
| Jul 01 2025 |
178 |
226.25 |
| Jul 01 2025 |
274 |
226.25 |
| Jun 24 2025 |
529 |
215.29 |
| Jun 24 2025 |
1151 |
333.23 |
| Jun 24 2025 |
177 |
226.25 |
| Jun 24 2025 |
285 |
226.25 |
| Jun 17 2025 |
528 |
215.29 |
| Jun 17 2025 |
1155 |
333.23 |
| Jun 17 2025 |
179 |
226.25 |
| Jun 17 2025 |
286 |
226.25 |
| Jun 10 2025 |
384 |
215.29 |
| Jun 10 2025 |
1156 |
333.23 |
| Jun 10 2025 |
182 |
226.25 |
| Jun 10 2025 |
292 |
226.25 |
| Jun 03 2025 |
384 |
215.29 |
| Jun 03 2025 |
1275 |
341.54 |
| Jun 03 2025 |
196 |
226.25 |
| Jun 03 2025 |
290 |
226.25 |
| May 27 2025 |
384 |
215.29 |
| May 27 2025 |
1259 |
341.54 |
| May 27 2025 |
197 |
226.25 |
| May 27 2025 |
293 |
226.25 |
| May 20 2025 |
245 |
215.29 |
| May 20 2025 |
1295 |
341.54 |
| May 20 2025 |
213 |
226.25 |
| May 20 2025 |
318 |
226.25 |
| May 13 2025 |
241 |
215.29 |
| May 13 2025 |
980 |
325.14 |
| May 13 2025 |
218 |
226.25 |
| May 13 2025 |
326 |
226.25 |
| May 06 2025 |
244 |
215.29 |
| May 06 2025 |
953 |
325.14 |
| May 06 2025 |
220 |
226.25 |
| May 06 2025 |
323 |
226.25 |
| Apr 29 2025 |
234 |
215.29 |
| Apr 29 2025 |
1025 |
325.14 |
| Apr 29 2025 |
227 |
226.25 |
| Apr 29 2025 |
354 |
226.25 |
| Apr 22 2025 |
231 |
215.29 |
| Apr 22 2025 |
888 |
317.47 |
| Apr 22 2025 |
238 |
226.25 |
| Apr 22 2025 |
399 |
226.25 |
| Apr 15 2025 |
224 |
215.29 |
| Apr 15 2025 |
863 |
317.47 |
| Apr 15 2025 |
244 |
226.25 |
| Apr 15 2025 |
397 |
226.25 |
| Apr 08 2025 |
221 |
215.29 |
| Apr 08 2025 |
1019 |
323.55 |
| Apr 08 2025 |
258 |
226.25 |
| Apr 08 2025 |
454 |
226.25 |
| Apr 01 2025 |
220 |
215.29 |
| Apr 01 2025 |
1039 |
323.55 |
| Apr 01 2025 |
259 |
226.25 |
| Apr 01 2025 |
462 |
226.25 |
| Mar 25 2025 |
218 |
215.29 |
| Mar 25 2025 |
777 |
309.87 |
| Mar 25 2025 |
256 |
226.25 |
| Mar 25 2025 |
454 |
226.25 |
| Mar 18 2025 |
190 |
215.29 |
| Mar 18 2025 |
430 |
285.49 |
| Mar 18 2025 |
258 |
226.25 |
| Mar 18 2025 |
329 |
213.7 |
| Mar 11 2025 |
181 |
215.29 |
| Mar 11 2025 |
433 |
285.49 |
| Mar 11 2025 |
262 |
226.25 |
| Mar 11 2025 |
329 |
213.7 |
| Mar 04 2025 |
181 |
215.29 |
| Mar 04 2025 |
442 |
285.49 |
| Mar 04 2025 |
261 |
226.25 |
| Mar 04 2025 |
331 |
213.7 |
| Feb 25 2025 |
212 |
215.29 |
| Feb 25 2025 |
435 |
285.49 |
| Feb 25 2025 |
255 |
226.25 |
| Feb 25 2025 |
334 |
213.7 |
| Feb 18 2025 |
212 |
215.29 |
| Feb 18 2025 |
440 |
285.49 |
| Feb 18 2025 |
258 |
226.25 |
| Feb 18 2025 |
357 |
213.7 |
| Feb 11 2025 |
227 |
215.29 |
| Feb 11 2025 |
454 |
285.49 |
| Feb 11 2025 |
262 |
226.25 |
| Feb 11 2025 |
358 |
213.7 |
| Feb 04 2025 |
234 |
215.29 |
| Feb 04 2025 |
445 |
285.49 |
| Feb 04 2025 |
265 |
226.25 |
| Feb 04 2025 |
361 |
213.7 |
| Jan 29 2025 |
235 |
215.29 |
| Jan 29 2025 |
450 |
285.49 |
| Jan 29 2025 |
263 |
226.25 |
| Jan 29 2025 |
361 |
213.7 |
| Jan 22 2025 |
461 |
285.49 |
| Jan 22 2025 |
263 |
226.25 |
| Jan 22 2025 |
363 |
213.7 |
| Jan 15 2025 |
464 |
285.49 |
| Jan 15 2025 |
266 |
226.25 |
| Jan 15 2025 |
364 |
213.7 |
| Jan 08 2025 |
464 |
285.49 |
| Jan 08 2025 |
264 |
226.25 |
| Jan 08 2025 |
363 |
213.7 |
| Jan 01 2025 |
464 |
285.49 |
| Jan 01 2025 |
264 |
226.25 |
| Jan 01 2025 |
363 |
213.7 |
| Dec 25 2024 |
464 |
285.49 |
| Dec 25 2024 |
264 |
226.25 |
| Dec 25 2024 |
363 |
213.7 |
| Dec 18 2024 |
464 |
285.49 |
| Dec 18 2024 |
264 |
226.25 |
| Dec 18 2024 |
363 |
213.7 |
| Dec 11 2024 |
464 |
285.49 |
| Dec 11 2024 |
264 |
226.25 |
| Dec 11 2024 |
363 |
213.7 |
| Dec 04 2024 |
464 |
285.49 |
| Dec 04 2024 |
264 |
226.25 |
| Dec 04 2024 |
363 |
213.7 |
| Nov 27 2024 |
464 |
285.49 |
| Nov 27 2024 |
264 |
226.25 |
| Nov 27 2024 |
363 |
213.7 |
| Nov 20 2024 |
464 |
285.49 |
| Nov 20 2024 |
264 |
226.25 |
| Nov 20 2024 |
363 |
213.7 |
| Nov 13 2024 |
464 |
285.49 |
| Nov 13 2024 |
264 |
226.25 |
| Nov 13 2024 |
363 |
213.7 |
| Nov 06 2024 |
469 |
285.49 |
| Nov 06 2024 |
263 |
226.25 |
| Nov 06 2024 |
363 |
213.7 |
| Oct 30 2024 |
469 |
285.49 |
| Oct 30 2024 |
262 |
226.25 |
| Oct 30 2024 |
363 |
213.7 |
| Oct 23 2024 |
469 |
285.49 |
| Oct 23 2024 |
262 |
226.25 |
| Oct 23 2024 |
363 |
213.7 |
| Oct 16 2024 |
469 |
285.49 |
| Oct 16 2024 |
262 |
226.25 |
| Oct 16 2024 |
363 |
213.7 |
| Oct 09 2024 |
468 |
285.49 |
| Oct 09 2024 |
259 |
226.25 |
| Oct 09 2024 |
362 |
213.7 |
| Oct 02 2024 |
466 |
285.49 |
| Oct 02 2024 |
259 |
226.25 |
| Oct 02 2024 |
362 |
213.7 |
| Sep 25 2024 |
458 |
285.49 |
| Sep 25 2024 |
258 |
226.25 |
| Sep 25 2024 |
364 |
213.7 |
| Sep 18 2024 |
459 |
285.49 |
| Sep 18 2024 |
258 |
226.25 |
| Sep 18 2024 |
366 |
213.7 |
| Sep 11 2024 |
461 |
285.49 |
| Sep 11 2024 |
352 |
234.27 |
| Sep 11 2024 |
423 |
219.62 |
| Sep 04 2024 |
449 |
285.49 |
| Sep 04 2024 |
487 |
243.43 |
| Sep 04 2024 |
491 |
225.06 |
| Aug 28 2024 |
453 |
285.49 |
| Aug 28 2024 |
487 |
243.43 |
| Aug 28 2024 |
558 |
225.06 |
| Aug 21 2024 |
448 |
285.49 |
| Aug 21 2024 |
679 |
253.6 |
| Aug 21 2024 |
645 |
230.2 |
| Aug 14 2024 |
452 |
285.49 |
| Aug 14 2024 |
528 |
246.44 |
| Aug 14 2024 |
533 |
222.73 |
| Aug 07 2024 |
453 |
285.49 |
| Aug 07 2024 |
511 |
246.44 |
| Aug 07 2024 |
531 |
222.73 |
| Jul 31 2024 |
453 |
285.49 |
| Jul 31 2024 |
589 |
249.78 |
| Jul 31 2024 |
575 |
226.08 |
| Jul 24 2024 |
444 |
285.49 |
| Jul 24 2024 |
617 |
249.78 |
| Jul 24 2024 |
581 |
226.08 |
| Jul 17 2024 |
452 |
285.49 |
| Jul 17 2024 |
645 |
249.78 |
| Jul 17 2024 |
592 |
226.08 |
| Jul 10 2024 |
458 |
285.49 |
| Jul 10 2024 |
637 |
249.78 |
| Jul 10 2024 |
590 |
226.08 |
| Jul 03 2024 |
428 |
282.24 |
| Jul 03 2024 |
588 |
247.18 |
| Jul 03 2024 |
569 |
223.45 |
| Jun 26 2024 |
430 |
282.24 |
| Jun 26 2024 |
569 |
247.18 |
| Jun 26 2024 |
558 |
223.45 |
| Jun 19 2024 |
430 |
282.24 |
| Jun 19 2024 |
474 |
238.66 |
| Jun 19 2024 |
574 |
222.75 |
| Jun 12 2024 |
527 |
290.48 |
| Jun 12 2024 |
486 |
238.66 |
| Jun 12 2024 |
571 |
222.75 |
| Jun 05 2024 |
526 |
290.48 |
| Jun 05 2024 |
501 |
238.66 |
| Jun 05 2024 |
619 |
222.75 |
| May 29 2024 |
551 |
290.48 |
| May 29 2024 |
515 |
238.66 |
| May 29 2024 |
626 |
222.75 |
| May 22 2024 |
539 |
290.48 |
| May 22 2024 |
520 |
238.66 |
| May 22 2024 |
624 |
222.75 |
| May 15 2024 |
507 |
290.48 |
| May 15 2024 |
460 |
238.66 |
| May 15 2024 |
455 |
222.75 |
| May 08 2024 |
493 |
290.48 |
| May 08 2024 |
437 |
238.66 |
| May 08 2024 |
446 |
222.75 |
| May 01 2024 |
502 |
290.48 |
| May 01 2024 |
446 |
238.66 |
| May 01 2024 |
460 |
222.75 |
| Apr 24 2024 |
310 |
247.74 |
| Apr 24 2024 |
703 |
236.8 |
| Apr 24 2024 |
707 |
223.45 |
| Apr 17 2024 |
428 |
247.74 |
| Apr 17 2024 |
704 |
236.8 |
| Apr 17 2024 |
798 |
222.75 |
| Apr 10 2024 |
439 |
247.74 |
| Apr 10 2024 |
709 |
236.8 |
| Apr 10 2024 |
804 |
222.75 |
| Apr 03 2024 |
446 |
247.74 |
| Apr 03 2024 |
710 |
236.8 |
| Apr 03 2024 |
825 |
222.75 |
| Mar 27 2024 |
462 |
247.85 |
| Mar 27 2024 |
721 |
236.8 |
| Mar 27 2024 |
1174 |
237.25 |
| Mar 21 2024 |
462 |
247.85 |
| Mar 21 2024 |
631 |
233.19 |
| Mar 21 2024 |
1171 |
237.25 |
| Mar 14 2024 |
456 |
247.85 |
| Mar 14 2024 |
635 |
233.19 |
| Mar 14 2024 |
1185 |
237.25 |
| Mar 07 2024 |
466 |
247.85 |
| Mar 07 2024 |
637 |
233.19 |
| Mar 07 2024 |
1188 |
237.25 |
| Feb 29 2024 |
478 |
247.85 |
| Feb 29 2024 |
637 |
233.19 |
| Feb 29 2024 |
1194 |
237.25 |
| Feb 22 2024 |
481 |
247.85 |
| Feb 22 2024 |
637 |
233.19 |
| Feb 22 2024 |
1202 |
237.25 |
| Feb 15 2024 |
487 |
247.85 |
| Feb 15 2024 |
642 |
233.19 |
| Feb 15 2024 |
1174 |
237.25 |
| Feb 08 2024 |
474 |
247.85 |
| Feb 08 2024 |
640 |
233.19 |
| Feb 08 2024 |
1157 |
237.25 |
| Feb 01 2024 |
400 |
247.85 |
| Feb 01 2024 |
671 |
233.19 |
| Feb 01 2024 |
1119 |
237.25 |
| Jan 25 2024 |
401 |
247.85 |
| Jan 25 2024 |
672 |
233.19 |
| Jan 25 2024 |
1123 |
237.25 |
| Jan 18 2024 |
401 |
247.85 |
| Jan 18 2024 |
669 |
233.19 |
| Jan 18 2024 |
1126 |
237.25 |
| Jan 11 2024 |
401 |
247.85 |
| Jan 11 2024 |
667 |
233.19 |
| Jan 11 2024 |
1125 |
237.25 |
| Jan 04 2024 |
401 |
247.85 |
| Jan 04 2024 |
667 |
233.19 |
| Jan 04 2024 |
1125 |
237.25 |
| Dec 28 2023 |
401 |
247.85 |
| Dec 28 2023 |
668 |
233.19 |
| Dec 28 2023 |
1126 |
237.25 |
| Dec 21 2023 |
401 |
247.85 |
| Dec 21 2023 |
668 |
233.19 |
| Dec 21 2023 |
1126 |
237.25 |
| Dec 14 2023 |
401 |
247.85 |
| Dec 14 2023 |
668 |
233.19 |
| Dec 14 2023 |
1126 |
237.25 |
| Dec 07 2023 |
401 |
247.85 |
| Dec 07 2023 |
668 |
233.19 |
| Dec 07 2023 |
1126 |
237.25 |
| Nov 30 2023 |
400 |
247.85 |
| Nov 30 2023 |
667 |
233.19 |
| Nov 30 2023 |
1126 |
237.25 |
| Nov 23 2023 |
400 |
247.85 |
| Nov 23 2023 |
667 |
233.19 |
| Nov 23 2023 |
1121 |
237.25 |
| Nov 16 2023 |
400 |
247.85 |
| Nov 16 2023 |
667 |
233.19 |
| Nov 16 2023 |
1122 |
237.25 |
| Nov 09 2023 |
400 |
247.85 |
| Nov 09 2023 |
667 |
233.19 |
| Nov 09 2023 |
1114 |
237.25 |
| Nov 02 2023 |
400 |
247.85 |
| Nov 02 2023 |
667 |
233.19 |
| Nov 02 2023 |
1114 |
237.25 |
| Oct 26 2023 |
401 |
247.85 |
| Oct 26 2023 |
672 |
233.19 |
| Oct 26 2023 |
1114 |
237.25 |
| Oct 19 2023 |
401 |
247.85 |
| Oct 19 2023 |
672 |
233.19 |
| Oct 19 2023 |
1106 |
237.25 |
| Oct 12 2023 |
401 |
247.85 |
| Oct 12 2023 |
672 |
233.19 |
| Oct 12 2023 |
1105 |
237.25 |
| Oct 05 2023 |
402 |
247.85 |
| Oct 05 2023 |
672 |
233.19 |
| Oct 05 2023 |
1090 |
237.25 |
| Sep 28 2023 |
402 |
247.85 |
| Sep 28 2023 |
674 |
233.19 |
| Sep 28 2023 |
1092 |
237.25 |
| Sep 21 2023 |
402 |
247.85 |
| Sep 21 2023 |
676 |
233.19 |
| Sep 21 2023 |
1095 |
237.25 |
| Sep 14 2023 |
418 |
247.85 |
| Sep 14 2023 |
675 |
233.19 |
| Sep 14 2023 |
1104 |
237.25 |
| Sep 07 2023 |
421 |
247.85 |
| Sep 07 2023 |
683 |
233.19 |
| Sep 07 2023 |
1106 |
237.25 |
| Aug 31 2023 |
446 |
247.85 |
| Aug 31 2023 |
706 |
233.19 |
| Aug 31 2023 |
1105 |
237.25 |
| Aug 24 2023 |
461 |
247.85 |
| Aug 24 2023 |
870 |
239.37 |
| Aug 24 2023 |
1191 |
239.97 |
| Aug 17 2023 |
472 |
247.85 |
| Aug 17 2023 |
890 |
239.37 |
| Aug 17 2023 |
1215 |
239.97 |
| Aug 10 2023 |
474 |
247.85 |
| Aug 10 2023 |
929 |
240.36 |
| Aug 10 2023 |
1233 |
240.18 |
| Aug 03 2023 |
412 |
241.62 |
| Aug 03 2023 |
925 |
240.36 |
| Aug 03 2023 |
1235 |
240.18 |
| Jul 27 2023 |
423 |
241.62 |
| Jul 27 2023 |
937 |
240.36 |
| Jul 27 2023 |
1241 |
240.18 |
| Jul 20 2023 |
434 |
241.62 |
| Jul 20 2023 |
959 |
240.17 |
| Jul 20 2023 |
915 |
226.79 |
| Jul 13 2023 |
443 |
241.62 |
| Jul 13 2023 |
981 |
240.17 |
| Jul 13 2023 |
931 |
226.79 |
| Jul 06 2023 |
543 |
248.75 |
| Jul 06 2023 |
999 |
240.17 |
| Jul 06 2023 |
893 |
224.95 |
| Jun 29 2023 |
543 |
248.75 |
| Jun 29 2023 |
992 |
240.17 |
| Jun 29 2023 |
895 |
224.95 |
| Jun 22 2023 |
541 |
248.75 |
| Jun 22 2023 |
969 |
236.84 |
| Jun 22 2023 |
992 |
227.6 |
| Jun 15 2023 |
568 |
246.74 |
| Jun 15 2023 |
924 |
233.78 |
| Jun 15 2023 |
898 |
221.83 |
| Jun 08 2023 |
587 |
246.74 |
| Jun 08 2023 |
955 |
233.78 |
| Jun 08 2023 |
933 |
221.83 |
| Jun 01 2023 |
585 |
246.74 |
| Jun 01 2023 |
964 |
233.78 |
| Jun 01 2023 |
941 |
221.83 |
| May 25 2023 |
597 |
246.74 |
| May 25 2023 |
969 |
233.78 |
| May 25 2023 |
970 |
221.83 |
| May 18 2023 |
595 |
246.74 |
| May 18 2023 |
983 |
233.78 |
| May 18 2023 |
985 |
221.83 |
| May 11 2023 |
582 |
246.74 |
| May 11 2023 |
985 |
233.78 |
| May 11 2023 |
978 |
221.83 |
| May 04 2023 |
574 |
246.74 |
| May 04 2023 |
990 |
233.78 |
| May 04 2023 |
998 |
221.83 |
| Apr 27 2023 |
577 |
246.74 |
| Apr 27 2023 |
992 |
233.78 |
| Apr 27 2023 |
1020 |
221.83 |
| Apr 20 2023 |
679 |
255.25 |
| Apr 20 2023 |
1005 |
233.78 |
| Apr 20 2023 |
1063 |
223.98 |
| Apr 13 2023 |
950 |
276.99 |
| Apr 13 2023 |
999 |
233.78 |
| Apr 13 2023 |
1077 |
223.63 |
| Apr 06 2023 |
943 |
276.99 |
| Apr 06 2023 |
1008 |
233.78 |
| Apr 06 2023 |
1086 |
223.63 |
| Mar 30 2023 |
939 |
276.99 |
| Mar 30 2023 |
1010 |
233.78 |
| Mar 30 2023 |
1101 |
223.63 |
| Mar 23 2023 |
944 |
276.99 |
| Mar 23 2023 |
1056 |
235.91 |
| Mar 23 2023 |
1035 |
220.47 |
| Mar 16 2023 |
944 |
276.99 |
| Mar 16 2023 |
958 |
230.73 |
| Mar 16 2023 |
1360 |
235.91 |
| Mar 09 2023 |
1040 |
284.76 |
| Mar 09 2023 |
954 |
230.73 |
| Mar 09 2023 |
1243 |
230.73 |
| Mar 02 2023 |
1039 |
284.76 |
| Mar 02 2023 |
955 |
230.73 |
| Mar 02 2023 |
1250 |
230.73 |
| Feb 23 2023 |
1038 |
284.76 |
| Feb 23 2023 |
957 |
230.73 |
| Feb 23 2023 |
1250 |
230.73 |
| Feb 16 2023 |
1029 |
284.76 |
| Feb 16 2023 |
960 |
230.73 |
| Feb 16 2023 |
1241 |
230.73 |
| Feb 09 2023 |
1029 |
284.76 |
| Feb 09 2023 |
959 |
230.73 |
| Feb 09 2023 |
1242 |
230.73 |
| Feb 02 2023 |
1030 |
284.76 |
| Feb 02 2023 |
964 |
230.73 |
| Feb 02 2023 |
1250 |
230.73 |
| Jan 26 2023 |
1030 |
284.76 |
| Jan 26 2023 |
964 |
230.73 |
| Jan 26 2023 |
1249 |
230.73 |
| Jan 19 2023 |
1030 |
284.76 |
| Jan 19 2023 |
960 |
230.73 |
| Jan 19 2023 |
1249 |
230.73 |
| Jan 12 2023 |
1030 |
284.76 |
| Jan 12 2023 |
960 |
230.73 |
| Jan 12 2023 |
1250 |
230.73 |
| Jan 05 2023 |
1030 |
284.76 |
| Jan 05 2023 |
960 |
230.73 |
| Jan 05 2023 |
1250 |
230.73 |
| Dec 29 2022 |
1030 |
284.76 |
| Dec 29 2022 |
960 |
230.73 |
| Dec 29 2022 |
1250 |
230.73 |
| Dec 22 2022 |
1030 |
284.76 |
| Dec 22 2022 |
960 |
230.73 |
| Dec 22 2022 |
1250 |
230.73 |
| Dec 15 2022 |
1031 |
284.76 |
| Dec 15 2022 |
960 |
230.73 |
| Dec 15 2022 |
1251 |
230.73 |
| Dec 08 2022 |
1031 |
284.76 |
| Dec 08 2022 |
960 |
230.73 |
| Dec 08 2022 |
1252 |
230.73 |
| Dec 01 2022 |
1031 |
284.76 |
| Dec 01 2022 |
960 |
230.73 |
| Dec 01 2022 |
1252 |
230.73 |
| Nov 24 2022 |
1031 |
284.76 |
| Nov 24 2022 |
960 |
230.73 |
| Nov 24 2022 |
1252 |
230.73 |
| Nov 17 2022 |
1032 |
284.76 |
| Nov 17 2022 |
958 |
230.73 |
| Nov 17 2022 |
1255 |
230.73 |
| Nov 10 2022 |
1033 |
284.76 |
| Nov 10 2022 |
957 |
230.73 |
| Nov 10 2022 |
1256 |
230.73 |
| Nov 03 2022 |
1034 |
284.76 |
| Nov 03 2022 |
954 |
230.73 |
| Nov 03 2022 |
1250 |
230.73 |
| Oct 27 2022 |
1034 |
284.76 |
| Oct 27 2022 |
955 |
230.73 |
| Oct 27 2022 |
1250 |
230.73 |
| Oct 20 2022 |
1034 |
284.76 |
| Oct 20 2022 |
955 |
230.73 |
| Oct 20 2022 |
1249 |
230.73 |
| Oct 13 2022 |
1034 |
284.76 |
| Oct 13 2022 |
955 |
230.73 |
| Oct 13 2022 |
1247 |
230.73 |
| Oct 06 2022 |
1034 |
284.76 |
| Oct 06 2022 |
954 |
230.73 |
| Oct 06 2022 |
1248 |
230.73 |
| Sep 29 2022 |
1032 |
284.76 |
| Sep 29 2022 |
954 |
230.73 |
| Sep 29 2022 |
1249 |
230.73 |
| Sep 22 2022 |
1034 |
284.76 |
| Sep 22 2022 |
999 |
233.3 |
| Sep 22 2022 |
1309 |
233.3 |
| Sep 15 2022 |
1034 |
284.76 |
| Sep 15 2022 |
997 |
233.3 |
| Sep 15 2022 |
1306 |
233.3 |
| Sep 08 2022 |
1036 |
284.76 |
| Sep 08 2022 |
989 |
233.3 |
| Sep 08 2022 |
1307 |
233.3 |
| Sep 01 2022 |
1019 |
284.76 |
| Sep 01 2022 |
852 |
224.52 |
| Sep 01 2022 |
1233 |
231.98 |
| Aug 25 2022 |
1019 |
284.76 |
| Aug 25 2022 |
894 |
226.93 |
| Aug 25 2022 |
910 |
214.19 |
| Aug 18 2022 |
1010 |
284.76 |
| Aug 18 2022 |
894 |
226.93 |
| Aug 18 2022 |
916 |
214.19 |
| Aug 11 2022 |
1007 |
284.76 |
| Aug 11 2022 |
901 |
226.93 |
| Aug 11 2022 |
932 |
214.19 |
| Aug 04 2022 |
1002 |
284.76 |
| Aug 04 2022 |
904 |
226.93 |
| Aug 04 2022 |
937 |
214.19 |
| Jul 28 2022 |
994 |
284.76 |
| Jul 28 2022 |
904 |
226.93 |
| Jul 28 2022 |
931 |
214.19 |
| Jul 21 2022 |
980 |
284.76 |
| Jul 21 2022 |
910 |
226.93 |
| Jul 21 2022 |
947 |
214.19 |
| Jul 14 2022 |
978 |
284.76 |
| Jul 14 2022 |
912 |
226.93 |
| Jul 14 2022 |
947 |
214.19 |
| Jul 07 2022 |
967 |
284.76 |
| Jul 07 2022 |
902 |
226.93 |
| Jul 07 2022 |
953 |
214.19 |
| Jun 30 2022 |
951 |
284.76 |
| Jun 30 2022 |
905 |
226.93 |
| Jun 30 2022 |
961 |
214.19 |
| Jun 23 2022 |
949 |
284.76 |
| Jun 23 2022 |
911 |
226.93 |
| Jun 23 2022 |
1256 |
231.64 |
| Jun 16 2022 |
943 |
284.76 |
| Jun 16 2022 |
895 |
226.93 |
| Jun 16 2022 |
1250 |
231.64 |
| Jun 09 2022 |
934 |
284.76 |
| Jun 09 2022 |
891 |
226.93 |
| Jun 09 2022 |
1223 |
231.64 |
| Jun 02 2022 |
921 |
284.76 |
| Jun 02 2022 |
873 |
226.93 |
| Jun 02 2022 |
1210 |
231.64 |
| May 26 2022 |
909 |
284.76 |
| May 26 2022 |
798 |
221.44 |
| May 26 2022 |
916 |
214.47 |
| May 19 2022 |
881 |
284.76 |
| May 19 2022 |
792 |
221.44 |
| May 19 2022 |
914 |
214.47 |
| May 12 2022 |
875 |
284.76 |
| May 12 2022 |
795 |
221.44 |
| May 12 2022 |
917 |
214.47 |
| May 05 2022 |
849 |
284.76 |
| May 05 2022 |
771 |
221.44 |
| May 05 2022 |
915 |
214.47 |
| Apr 28 2022 |
992 |
299.81 |
| Apr 28 2022 |
776 |
221.44 |
| Apr 28 2022 |
974 |
217.03 |
| Apr 21 2022 |
970 |
304.38 |
| Apr 21 2022 |
757 |
221.44 |
| Apr 21 2022 |
940 |
217.03 |
| Apr 14 2022 |
926 |
304.38 |
| Apr 14 2022 |
756 |
221.44 |
| Apr 14 2022 |
943 |
217.03 |
| Apr 07 2022 |
837 |
313.84 |
| Apr 07 2022 |
751 |
221.44 |
| Apr 07 2022 |
838 |
208.36 |
| Mar 31 2022 |
840 |
313.84 |
| Mar 31 2022 |
671 |
211.94 |
| Mar 31 2022 |
1032 |
222.94 |
| Mar 24 2022 |
815 |
313.84 |
| Mar 24 2022 |
815 |
228.05 |
| Mar 24 2022 |
1108 |
228.05 |
| Mar 17 2022 |
814 |
313.84 |
| Mar 17 2022 |
807 |
228.05 |
| Mar 17 2022 |
1109 |
228.05 |
| Mar 10 2022 |
826 |
313.84 |
| Mar 10 2022 |
793 |
227.07 |
| Mar 10 2022 |
1077 |
227.07 |
| Mar 03 2022 |
763 |
313.84 |
| Mar 03 2022 |
821 |
229.83 |
| Mar 03 2022 |
1097 |
229.83 |
| Feb 24 2022 |
720 |
313.84 |
| Feb 24 2022 |
817 |
229.83 |
| Feb 24 2022 |
1067 |
229.83 |
| Feb 17 2022 |
653 |
313.84 |
| Feb 17 2022 |
758 |
229.83 |
| Feb 17 2022 |
1031 |
229.83 |
| Feb 10 2022 |
641 |
313.84 |
| Feb 10 2022 |
758 |
229.83 |
| Feb 10 2022 |
1030 |
229.83 |
| Feb 03 2022 |
630 |
313.84 |
| Feb 03 2022 |
756 |
229.83 |
| Feb 03 2022 |
1030 |
229.83 |
| Jan 27 2022 |
618 |
313.84 |
| Jan 27 2022 |
755 |
229.83 |
| Jan 27 2022 |
1029 |
229.83 |
| Jan 20 2022 |
631 |
313.84 |
| Jan 20 2022 |
754 |
229.83 |
| Jan 20 2022 |
1030 |
229.83 |
| Jan 13 2022 |
631 |
313.84 |
| Jan 13 2022 |
753 |
229.83 |
| Jan 13 2022 |
1030 |
229.83 |
| Jan 06 2022 |
631 |
313.84 |
| Jan 06 2022 |
753 |
229.83 |
| Jan 06 2022 |
1030 |
229.83 |
| Dec 30 2021 |
631 |
313.84 |
| Dec 30 2021 |
753 |
229.83 |
| Dec 30 2021 |
1030 |
229.83 |
| Dec 23 2021 |
631 |
313.84 |
| Dec 23 2021 |
753 |
229.83 |
| Dec 23 2021 |
1030 |
229.83 |
| Dec 16 2021 |
631 |
313.84 |
| Dec 16 2021 |
753 |
229.83 |
| Dec 16 2021 |
1030 |
229.83 |
| Dec 09 2021 |
631 |
313.84 |
| Dec 09 2021 |
753 |
229.83 |
| Dec 09 2021 |
1030 |
229.83 |
| Dec 02 2021 |
631 |
313.84 |
| Dec 02 2021 |
753 |
229.83 |
| Dec 02 2021 |
1030 |
229.83 |
| Nov 25 2021 |
631 |
313.84 |
| Nov 25 2021 |
753 |
229.83 |
| Nov 25 2021 |
1030 |
229.83 |
| Nov 18 2021 |
631 |
313.84 |
| Nov 18 2021 |
753 |
229.83 |
| Nov 18 2021 |
1030 |
229.83 |
| Nov 11 2021 |
632 |
313.84 |
| Nov 11 2021 |
753 |
229.83 |
| Nov 11 2021 |
1030 |
229.83 |
| Nov 04 2021 |
635 |
313.84 |
| Nov 04 2021 |
753 |
229.83 |
| Nov 04 2021 |
1039 |
229.83 |
| Oct 28 2021 |
635 |
313.84 |
| Oct 28 2021 |
753 |
229.83 |
| Oct 28 2021 |
1039 |
229.83 |
| Oct 21 2021 |
635 |
313.84 |
| Oct 21 2021 |
753 |
229.83 |
| Oct 21 2021 |
1039 |
229.83 |
| Oct 14 2021 |
635 |
313.84 |
| Oct 14 2021 |
753 |
229.83 |
| Oct 14 2021 |
1039 |
229.83 |
| Oct 07 2021 |
635 |
313.84 |
| Oct 07 2021 |
753 |
229.83 |
| Oct 07 2021 |
1039 |
229.83 |
| Sep 30 2021 |
626 |
313.84 |
| Sep 30 2021 |
1007 |
259.33 |
| Sep 30 2021 |
1215 |
248.21 |
| Sep 23 2021 |
620 |
313.84 |
| Sep 23 2021 |
1331 |
289.3 |
| Sep 23 2021 |
1434 |
265.95 |
| Sep 16 2021 |
612 |
313.84 |
| Sep 16 2021 |
1308 |
289.3 |
| Sep 16 2021 |
1365 |
265.95 |
| Sep 09 2021 |
608 |
313.84 |
| Sep 09 2021 |
1302 |
289.3 |
| Sep 09 2021 |
1357 |
265.95 |
| Sep 02 2021 |
613 |
313.84 |
| Sep 02 2021 |
1424 |
304.44 |
| Sep 02 2021 |
1459 |
277.6 |
| Aug 26 2021 |
1180 |
352.32 |
| Aug 26 2021 |
1701 |
326.56 |
| Aug 26 2021 |
2316 |
326.57 |
| Aug 19 2021 |
1179 |
352.32 |
| Aug 19 2021 |
1524 |
326.56 |
| Aug 19 2021 |
2171 |
326.57 |
| Aug 12 2021 |
1168 |
352.32 |
| Aug 12 2021 |
1483 |
326.56 |
| Aug 12 2021 |
2131 |
326.57 |
| Aug 05 2021 |
1137 |
352.32 |
| Aug 05 2021 |
1774 |
345.76 |
| Aug 05 2021 |
2487 |
343.94 |
| Jul 29 2021 |
1121 |
352.32 |
| Jul 29 2021 |
1731 |
345.76 |
| Jul 29 2021 |
2429 |
343.94 |
| Jul 22 2021 |
1012 |
352.32 |
| Jul 22 2021 |
1581 |
345.76 |
| Jul 22 2021 |
2247 |
343.94 |
| Jul 15 2021 |
1354 |
365.8 |
| Jul 15 2021 |
1526 |
345.76 |
| Jul 15 2021 |
2181 |
343.94 |
| Jul 08 2021 |
1414 |
379.85 |
| Jul 08 2021 |
1509 |
345.76 |
| Jul 08 2021 |
2149 |
343.94 |
| Jul 01 2021 |
1412 |
379.85 |
| Jul 01 2021 |
1455 |
345.76 |
| Jul 01 2021 |
2116 |
343.94 |
| Jun 24 2021 |
1347 |
379.85 |
| Jun 24 2021 |
1405 |
345.76 |
| Jun 24 2021 |
2035 |
343.94 |
| Jun 17 2021 |
2209 |
415.97 |
| Jun 17 2021 |
1253 |
345.76 |
| Jun 17 2021 |
1852 |
343.94 |
| Jun 10 2021 |
2181 |
415.97 |
| Jun 10 2021 |
1640 |
368.15 |
| Jun 10 2021 |
2423 |
364.05 |
| Jun 03 2021 |
2336 |
364.05 |
| May 27 2021 |
1983 |
415.97 |
| May 27 2021 |
1509 |
368.15 |
| May 27 2021 |
2344 |
364.05 |
| May 07 2021 |
3746 |
368.15 |
| Mar 12 2021 |
753 |
407.62 |
| Mar 12 2021 |
1232 |
407.62 |
| Mar 05 2021 |
1078 |
407.62 |
| Mar 05 2021 |
1769 |
407.62 |
| Feb 26 2021 |
1003 |
392.22 |
| Feb 26 2021 |
1531 |
392.22 |
| Feb 19 2021 |
1044 |
392.22 |
| Feb 19 2021 |
1688 |
392.22 |
| Feb 12 2021 |
1116 |
392.22 |
| Feb 12 2021 |
1814 |
392.22 |
| Feb 05 2021 |
1172 |
392.22 |
| Feb 05 2021 |
1891 |
392.22 |
| Jan 29 2021 |
1187 |
392.22 |
| Jan 29 2021 |
1928 |
392.22 |
| Jan 22 2021 |
1208 |
392.22 |
| Jan 22 2021 |
1968 |
392.22 |
| Jan 15 2021 |
1229 |
392.22 |
| Jan 15 2021 |
2006 |
392.22 |
| Jan 08 2021 |
1229 |
392.22 |
| Jan 08 2021 |
2003 |
392.22 |
| Jan 01 2021 |
1221 |
392.22 |
| Jan 01 2021 |
1983 |
392.22 |
| Dec 25 2020 |
1221 |
392.22 |
| Dec 25 2020 |
1983 |
392.22 |
| Dec 18 2020 |
1221 |
392.22 |
| Dec 18 2020 |
1983 |
392.22 |
| Dec 11 2020 |
1221 |
392.22 |
| Dec 11 2020 |
1981 |
392.22 |
| Dec 04 2020 |
1209 |
392.22 |
| Dec 04 2020 |
1972 |
392.22 |
| Nov 27 2020 |
1209 |
392.22 |
| Nov 27 2020 |
1972 |
392.22 |
| Nov 20 2020 |
1209 |
392.22 |
| Nov 20 2020 |
1972 |
392.22 |
| Nov 13 2020 |
1209 |
392.22 |
| Nov 13 2020 |
1972 |
392.22 |
| Nov 06 2020 |
1209 |
392.22 |
| Nov 06 2020 |
2007 |
392.22 |
| Oct 30 2020 |
1206 |
392.22 |
| Oct 30 2020 |
1960 |
392.22 |
| Oct 23 2020 |
1206 |
392.22 |
| Oct 23 2020 |
1936 |
392.22 |
| Oct 16 2020 |
1199 |
392.22 |
| Oct 16 2020 |
1939 |
392.22 |
| Oct 09 2020 |
1189 |
392.22 |
| Oct 09 2020 |
1932 |
392.22 |
| Aug 28 2020 |
1414 |
391.48 |
| Aug 28 2020 |
1983 |
387.44 |
| Aug 21 2020 |
1503 |
391.48 |
| Aug 21 2020 |
2139 |
387.44 |
| Aug 14 2020 |
1198 |
379.13 |
| Aug 14 2020 |
1787 |
378.73 |
| Aug 07 2020 |
1011 |
368.73 |
| Aug 07 2020 |
1487 |
368.73 |
| Jul 31 2020 |
1099 |
368.73 |
| Jul 31 2020 |
1561 |
368.73 |
| Jul 24 2020 |
1182 |
368.73 |
| Jul 24 2020 |
1674 |
368.73 |
| Jul 17 2020 |
1004 |
382.25 |
| Jul 17 2020 |
1186 |
364.44 |
| Jul 17 2020 |
1482 |
379.28 |
| Jul 17 2020 |
1615 |
364.44 |
| Jul 10 2020 |
2140 |
393.62 |
| Jul 10 2020 |
1271 |
364.44 |
| Jul 10 2020 |
1103 |
382.25 |
| Jul 10 2020 |
1702 |
364.44 |
| Jul 03 2020 |
1274 |
364.44 |
| Jul 03 2020 |
1257 |
390.94 |
| Jul 03 2020 |
2172 |
393.62 |
| Jul 03 2020 |
1699 |
364.44 |
| Jun 26 2020 |
1388 |
390.94 |
| Jun 26 2020 |
1394 |
364.44 |
| Jun 26 2020 |
2307 |
393.62 |
| Jun 26 2020 |
1853 |
364.44 |
| Jun 19 2020 |
1428 |
390.94 |
| Jun 19 2020 |
1467 |
364.44 |
| Jun 19 2020 |
4931 |
437.18 |
| Jun 19 2020 |
1997 |
364.44 |
| Jun 12 2020 |
1519 |
364.44 |
| Jun 12 2020 |
1485 |
390.94 |
| Jun 12 2020 |
5160 |
437.18 |
| Jun 12 2020 |
2066 |
364.44 |
| Jun 05 2020 |
1613 |
364.44 |
| Jun 05 2020 |
1531 |
390.94 |
| Jun 05 2020 |
5264 |
437.18 |
| Jun 05 2020 |
2146 |
364.44 |
| May 29 2020 |
1596 |
390.94 |
| May 29 2020 |
1677 |
364.44 |
| May 29 2020 |
5446 |
437.18 |
| May 29 2020 |
2231 |
364.44 |
| May 22 2020 |
5663 |
437.18 |
| May 22 2020 |
1765 |
364.44 |
| May 22 2020 |
1658 |
390.94 |
| May 22 2020 |
2332 |
364.44 |
| May 15 2020 |
1861 |
390.94 |
| May 15 2020 |
1808 |
364.44 |
| May 15 2020 |
5918 |
437.18 |
| May 15 2020 |
2445 |
364.44 |
| May 08 2020 |
1832 |
364.44 |
| May 08 2020 |
1911 |
390.94 |
| May 08 2020 |
6061 |
437.18 |
| May 08 2020 |
2497 |
364.44 |
| May 01 2020 |
6407 |
437.18 |
| May 01 2020 |
1953 |
364.44 |
| May 01 2020 |
2137 |
390.94 |
| May 01 2020 |
2691 |
364.44 |
| Apr 24 2020 |
1999 |
364.44 |
| Apr 24 2020 |
2169 |
390.94 |
| Apr 24 2020 |
5784 |
426.94 |
| Apr 24 2020 |
2789 |
364.44 |
| Apr 17 2020 |
6016 |
426.94 |
| Apr 17 2020 |
2014 |
364.44 |
| Apr 17 2020 |
2176 |
390.94 |
| Apr 17 2020 |
2899 |
364.44 |
| Apr 10 2020 |
7276 |
438.91 |
| Apr 10 2020 |
2056 |
364.44 |
| Apr 10 2020 |
2210 |
390.94 |
| Apr 10 2020 |
2957 |
364.44 |
| Apr 03 2020 |
2378 |
390.94 |
| Apr 03 2020 |
2135 |
364.44 |
| Apr 03 2020 |
7550 |
438.91 |
| Apr 03 2020 |
3059 |
364.44 |
| Mar 27 2020 |
2519 |
390.94 |
| Mar 27 2020 |
2173 |
364.44 |
| Mar 27 2020 |
7850 |
438.91 |
| Mar 27 2020 |
3183 |
364.44 |
| Mar 20 2020 |
2558 |
390.94 |
| Mar 20 2020 |
2200 |
364.44 |
| Mar 20 2020 |
7990 |
438.91 |
| Mar 20 2020 |
3244 |
364.44 |
| Mar 13 2020 |
8179 |
438.91 |
| Mar 13 2020 |
2539 |
390.94 |
| Mar 13 2020 |
2225 |
364.44 |
| Mar 13 2020 |
3330 |
364.44 |
| Mar 06 2020 |
2242 |
364.44 |
| Mar 06 2020 |
2591 |
390.94 |
| Mar 06 2020 |
8321 |
438.91 |
| Mar 06 2020 |
3357 |
364.44 |
| Feb 28 2020 |
2234 |
364.44 |
| Feb 28 2020 |
2697 |
390.94 |
| Feb 28 2020 |
8390 |
438.91 |
| Feb 28 2020 |
3405 |
364.44 |
| Feb 21 2020 |
9686 |
453.81 |
| Feb 21 2020 |
2201 |
364.49 |
| Feb 21 2020 |
3710 |
368.73 |
| Feb 14 2020 |
2208 |
364.49 |
| Feb 14 2020 |
9711 |
453.81 |
| Feb 14 2020 |
3714 |
368.73 |
| Feb 07 2020 |
2195 |
364.49 |
| Feb 07 2020 |
9688 |
453.81 |
| Feb 07 2020 |
3703 |
368.73 |
| Jan 31 2020 |
2196 |
364.49 |
| Jan 31 2020 |
9749 |
453.81 |
| Jan 31 2020 |
3712 |
368.73 |
| Jan 24 2020 |
9751 |
453.81 |
| Jan 24 2020 |
2208 |
364.49 |
| Jan 24 2020 |
3714 |
368.73 |
| Jan 17 2020 |
2201 |
364.49 |
| Jan 17 2020 |
9761 |
453.81 |
| Jan 17 2020 |
3693 |
368.73 |
| Jan 10 2020 |
2200 |
364.49 |
| Jan 10 2020 |
9761 |
453.81 |
| Jan 10 2020 |
3695 |
368.73 |
| Jan 03 2020 |
2204 |
364.49 |
| Jan 03 2020 |
9763 |
453.81 |
| Jan 03 2020 |
3696 |
368.73 |
| Dec 27 2019 |
2205 |
364.49 |
| Dec 27 2019 |
9763 |
453.81 |
| Dec 27 2019 |
3697 |
368.73 |
| Dec 20 2019 |
2205 |
364.49 |
| Dec 20 2019 |
9763 |
453.81 |
| Dec 20 2019 |
3697 |
368.73 |
| Dec 13 2019 |
2205 |
364.49 |
| Dec 13 2019 |
9764 |
453.81 |
| Dec 13 2019 |
3697 |
368.73 |
| Dec 06 2019 |
9764 |
453.81 |
| Dec 06 2019 |
2205 |
364.49 |
| Dec 06 2019 |
3698 |
368.73 |
| Nov 29 2019 |
2209 |
364.49 |
| Nov 29 2019 |
9764 |
453.81 |
| Nov 29 2019 |
3709 |
368.73 |
| Nov 22 2019 |
2209 |
364.49 |
| Nov 22 2019 |
9764 |
453.81 |
| Nov 22 2019 |
3709 |
368.73 |
| Nov 15 2019 |
9764 |
453.81 |
| Nov 15 2019 |
2209 |
364.49 |
| Nov 15 2019 |
3710 |
368.73 |
| Nov 08 2019 |
2209 |
364.49 |
| Nov 08 2019 |
9742 |
453.81 |
| Nov 08 2019 |
3698 |
368.73 |
| Nov 01 2019 |
9551 |
453.81 |
| Nov 01 2019 |
2206 |
364.49 |
| Nov 01 2019 |
3640 |
368.73 |
| Oct 25 2019 |
9551 |
453.81 |
| Oct 25 2019 |
2208 |
364.49 |
| Oct 25 2019 |
3642 |
368.73 |
| Oct 18 2019 |
2208 |
364.49 |
| Oct 18 2019 |
9588 |
453.81 |
| Oct 18 2019 |
3646 |
368.73 |
| Oct 11 2019 |
2205 |
364.49 |
| Oct 11 2019 |
9566 |
453.81 |
| Oct 11 2019 |
3643 |
368.73 |
| Oct 04 2019 |
2206 |
364.49 |
| Oct 04 2019 |
9551 |
453.81 |
| Oct 04 2019 |
3652 |
368.73 |
| Sep 27 2019 |
9554 |
453.81 |
| Sep 27 2019 |
2198 |
364.49 |
| Sep 27 2019 |
3680 |
368.73 |
| Sep 20 2019 |
2201 |
364.49 |
| Sep 20 2019 |
9538 |
453.81 |
| Sep 20 2019 |
3682 |
368.73 |
| Sep 13 2019 |
2188 |
364.49 |
| Sep 13 2019 |
9602 |
453.81 |
| Sep 13 2019 |
3688 |
368.73 |
| Sep 06 2019 |
9770 |
453.81 |
| Sep 06 2019 |
2196 |
364.49 |
| Sep 06 2019 |
3744 |
368.73 |
| Aug 30 2019 |
2134 |
362.76 |
| Aug 30 2019 |
9829 |
453.81 |
| Aug 30 2019 |
4157 |
373.04 |
| Aug 23 2019 |
2349 |
366.64 |
| Aug 23 2019 |
11423 |
469.1 |
| Aug 23 2019 |
4357 |
374.7 |
| Aug 16 2019 |
2580 |
369.87 |
| Aug 16 2019 |
10109 |
455.61 |
| Aug 16 2019 |
4164 |
372.46 |
| Aug 09 2019 |
10156 |
455.61 |
| Aug 09 2019 |
2592 |
369.87 |
| Aug 09 2019 |
4189 |
372.46 |
| Aug 02 2019 |
2631 |
369.87 |
| Aug 02 2019 |
10244 |
455.61 |
| Aug 02 2019 |
4225 |
372.46 |
| Jul 26 2019 |
2700 |
369.87 |
| Jul 26 2019 |
11657 |
470.68 |
| Jul 26 2019 |
4284 |
372.46 |
| Jul 19 2019 |
2699 |
369.87 |
| Jul 19 2019 |
4978 |
440.02 |
| Jul 19 2019 |
11843 |
470.68 |
| Jul 19 2019 |
4315 |
372.46 |
| Jul 12 2019 |
3328 |
377.93 |
| Jul 12 2019 |
4972 |
440.02 |
| Jul 12 2019 |
11828 |
470.68 |
| Jul 12 2019 |
5228 |
380.94 |
| Jul 05 2019 |
3496 |
377.93 |
| Jul 05 2019 |
4987 |
440.02 |
| Jul 05 2019 |
11998 |
470.68 |
| Jul 05 2019 |
5424 |
380.94 |
| Jun 28 2019 |
3551 |
377.93 |
| Jun 28 2019 |
4901 |
436.32 |
| Jun 28 2019 |
11868 |
468.26 |
| Jun 28 2019 |
5480 |
380.94 |
| Jun 21 2019 |
11967 |
469.6 |
| Jun 21 2019 |
3553 |
377.93 |
| Jun 21 2019 |
4859 |
436.32 |
| Jun 21 2019 |
5165 |
377.93 |
| Jun 14 2019 |
3892 |
382.28 |
| Jun 14 2019 |
4778 |
436.32 |
| Jun 14 2019 |
11953 |
469.6 |
| Jun 14 2019 |
5636 |
382.28 |
| Jun 07 2019 |
3958 |
382.28 |
| Jun 07 2019 |
4840 |
436.32 |
| Jun 07 2019 |
12056 |
469.6 |
| Jun 07 2019 |
5705 |
382.28 |
| May 31 2019 |
12015 |
469.6 |
| May 31 2019 |
3411 |
373.8 |
| May 31 2019 |
4933 |
436.32 |
| May 31 2019 |
4871 |
373.8 |
| May 24 2019 |
3550 |
375.09 |
| May 24 2019 |
4874 |
436.32 |
| May 24 2019 |
13308 |
483.22 |
| May 24 2019 |
6677 |
390.27 |
| May 17 2019 |
13345 |
483.22 |
| May 17 2019 |
3587 |
375.09 |
| May 17 2019 |
4968 |
436.32 |
| May 17 2019 |
6736 |
390.27 |
| May 10 2019 |
12226 |
470.5 |
| May 10 2019 |
4955 |
436.32 |
| May 10 2019 |
3583 |
375.09 |
| May 10 2019 |
6680 |
390.27 |
| May 03 2019 |
3471 |
373.57 |
| May 03 2019 |
4995 |
436.32 |
| May 03 2019 |
14033 |
489.07 |
| May 03 2019 |
7685 |
398.69 |
| Apr 26 2019 |
3502 |
373.57 |
| Apr 26 2019 |
4989 |
436.32 |
| Apr 26 2019 |
14186 |
489.07 |
| Apr 26 2019 |
7597 |
398.69 |
| Apr 19 2019 |
3574 |
373.57 |
| Apr 19 2019 |
5022 |
436.32 |
| Apr 19 2019 |
11743 |
463.93 |
| Apr 19 2019 |
7589 |
398.69 |
| Apr 18 2019 |
11750 |
463.93 |
| Apr 18 2019 |
3582 |
373.57 |
| Apr 18 2019 |
5029 |
436.32 |
| Apr 12 2019 |
3654 |
373.57 |
| Apr 12 2019 |
5022 |
436.32 |
| Apr 12 2019 |
11173 |
458.22 |
| Apr 12 2019 |
5750 |
381.81 |
| Apr 05 2019 |
3584 |
373.57 |
| Apr 05 2019 |
4947 |
436.32 |
| Apr 05 2019 |
10405 |
454.36 |
| Apr 05 2019 |
5567 |
381.81 |
| Mar 29 2019 |
3530 |
373.57 |
| Mar 29 2019 |
4735 |
436.32 |
| Mar 29 2019 |
10363 |
454.36 |
| Mar 29 2019 |
5534 |
381.81 |
| Mar 22 2019 |
10202 |
454.36 |
| Mar 22 2019 |
3525 |
373.57 |
| Mar 22 2019 |
4818 |
436.32 |
| Mar 22 2019 |
5505 |
381.81 |
| Mar 15 2019 |
5010 |
436.32 |
| Mar 15 2019 |
3508 |
373.57 |
| Mar 15 2019 |
10334 |
454.36 |
| Mar 15 2019 |
5570 |
381.81 |
| Mar 08 2019 |
4812 |
436.32 |
| Mar 08 2019 |
3472 |
373.57 |
| Mar 08 2019 |
6845 |
419.75 |
| Mar 08 2019 |
5473 |
381.81 |
| Mar 01 2019 |
3484 |
373.57 |
| Mar 01 2019 |
4923 |
436.32 |
| Mar 01 2019 |
6916 |
419.75 |
| Mar 01 2019 |
5512 |
381.81 |
| Feb 22 2019 |
6924 |
419.75 |
| Feb 22 2019 |
3504 |
373.57 |
| Feb 22 2019 |
4925 |
436.32 |
| Feb 22 2019 |
5549 |
381.81 |
| Feb 15 2019 |
3490 |
373.57 |
| Feb 15 2019 |
4921 |
436.32 |
| Feb 15 2019 |
6935 |
419.75 |
| Feb 15 2019 |
5552 |
381.81 |
| Feb 08 2019 |
3479 |
373.57 |
| Feb 08 2019 |
5042 |
436.32 |
| Feb 08 2019 |
6897 |
419.75 |
| Feb 08 2019 |
5523 |
381.81 |
| Feb 01 2019 |
5051 |
436.32 |
| Feb 01 2019 |
3495 |
373.57 |
| Feb 01 2019 |
6897 |
419.75 |
| Feb 01 2019 |
5531 |
381.81 |
| Jan 25 2019 |
5051 |
436.32 |
| Jan 25 2019 |
3495 |
373.57 |
| Jan 25 2019 |
6896 |
419.75 |
| Jan 25 2019 |
5550 |
381.81 |
| Jan 18 2019 |
5059 |
436.32 |
| Jan 18 2019 |
3510 |
373.57 |
| Jan 18 2019 |
6936 |
419.75 |
| Jan 18 2019 |
5563 |
381.81 |
| Jan 11 2019 |
3510 |
373.57 |
| Jan 11 2019 |
5059 |
436.32 |
| Jan 11 2019 |
6936 |
419.75 |
| Jan 11 2019 |
5561 |
381.81 |
| Jan 04 2019 |
6937 |
419.75 |
| Jan 04 2019 |
3519 |
373.57 |
| Jan 04 2019 |
5059 |
436.32 |
| Jan 04 2019 |
5571 |
381.81 |
| Dec 28 2018 |
5060 |
436.32 |
| Dec 28 2018 |
3519 |
373.57 |
| Dec 28 2018 |
6937 |
419.75 |
| Dec 28 2018 |
5571 |
381.81 |
| Dec 21 2018 |
5060 |
436.32 |
| Dec 21 2018 |
3519 |
373.57 |
| Dec 21 2018 |
6937 |
419.75 |
| Dec 21 2018 |
5571 |
381.81 |
| Dec 14 2018 |
6937 |
419.75 |
| Dec 14 2018 |
5060 |
436.32 |
| Dec 14 2018 |
3519 |
373.57 |
| Dec 14 2018 |
5571 |
381.81 |
| Dec 07 2018 |
3517 |
373.57 |
| Dec 07 2018 |
5050 |
436.28 |
| Dec 07 2018 |
6937 |
419.75 |
| Dec 07 2018 |
5572 |
381.81 |
| Nov 30 2018 |
6937 |
419.75 |
| Nov 30 2018 |
3517 |
373.57 |
| Nov 30 2018 |
5050 |
436.28 |
| Nov 30 2018 |
5572 |
381.81 |
| Nov 23 2018 |
6937 |
419.75 |
| Nov 23 2018 |
3517 |
373.57 |
| Nov 23 2018 |
5051 |
436.28 |
| Nov 23 2018 |
5572 |
381.81 |
| Nov 16 2018 |
3517 |
373.57 |
| Nov 16 2018 |
5051 |
436.28 |
| Nov 16 2018 |
6937 |
419.75 |
| Nov 16 2018 |
5572 |
381.81 |
| Nov 09 2018 |
5051 |
436.28 |
| Nov 09 2018 |
3517 |
373.57 |
| Nov 09 2018 |
6937 |
419.75 |
| Nov 09 2018 |
5572 |
381.81 |
| Nov 02 2018 |
3517 |
373.57 |
| Nov 02 2018 |
5051 |
436.28 |
| Nov 02 2018 |
6937 |
419.75 |
| Nov 02 2018 |
5557 |
381.81 |
| Oct 26 2018 |
6936 |
419.75 |
| Oct 26 2018 |
5051 |
436.28 |
| Oct 26 2018 |
3517 |
373.57 |
| Oct 26 2018 |
5556 |
381.81 |
| Oct 19 2018 |
5051 |
436.28 |
| Oct 19 2018 |
3517 |
373.57 |
| Oct 19 2018 |
6960 |
419.75 |
| Oct 19 2018 |
5560 |
381.81 |
| Oct 12 2018 |
3502 |
373.57 |
| Oct 12 2018 |
5045 |
436.28 |
| Oct 12 2018 |
6941 |
419.75 |
| Oct 12 2018 |
5544 |
381.81 |
| Oct 05 2018 |
6962 |
419.75 |
| Oct 05 2018 |
3499 |
373.57 |
| Oct 05 2018 |
5045 |
436.28 |
| Oct 05 2018 |
5593 |
381.81 |
| Sep 28 2018 |
5051 |
436.28 |
| Sep 28 2018 |
3503 |
373.57 |
| Sep 28 2018 |
6797 |
419.75 |
| Sep 28 2018 |
5478 |
381.81 |
| Sep 21 2018 |
4999 |
436.28 |
| Sep 21 2018 |
3494 |
373.57 |
| Sep 21 2018 |
6769 |
419.75 |
| Sep 21 2018 |
5482 |
381.81 |
| Sep 14 2018 |
3522 |
373.57 |
| Sep 14 2018 |
5092 |
436.28 |
| Sep 14 2018 |
6788 |
419.75 |
| Sep 14 2018 |
5489 |
381.81 |
| Sep 07 2018 |
5121 |
436.28 |
| Sep 07 2018 |
6885 |
419.75 |
| Sep 07 2018 |
3560 |
373.57 |
| Sep 07 2018 |
5586 |
381.81 |
| Aug 31 2018 |
6921 |
419.75 |
| Aug 31 2018 |
3449 |
371.01 |
| Aug 31 2018 |
5193 |
436.28 |
| Aug 31 2018 |
5524 |
380.82 |
| Aug 24 2018 |
6928 |
419.75 |
| Aug 24 2018 |
3408 |
371.01 |
| Aug 24 2018 |
5259 |
436.28 |
| Aug 24 2018 |
5534 |
380.82 |
| Aug 17 2018 |
3445 |
371.01 |
| Aug 17 2018 |
6901 |
419.75 |
| Aug 17 2018 |
5251 |
436.28 |
| Aug 17 2018 |
5564 |
380.82 |
| Aug 10 2018 |
3456 |
371.01 |
| Aug 10 2018 |
5251 |
436.28 |
| Aug 10 2018 |
6930 |
419.75 |
| Aug 10 2018 |
5644 |
380.82 |
| Aug 03 2018 |
5289 |
436.28 |
| Aug 03 2018 |
3517 |
371.01 |
| Aug 03 2018 |
7061 |
419.75 |
| Aug 03 2018 |
5166 |
374.68 |
| Jul 27 2018 |
5359 |
436.28 |
| Jul 27 2018 |
3504 |
371.01 |
| Jul 27 2018 |
7112 |
419.75 |
| Jul 27 2018 |
4836 |
371.01 |
| Jul 20 2018 |
3571 |
371.01 |
| Jul 20 2018 |
5121 |
428.93 |
| Jul 20 2018 |
5621 |
403.46 |
| Jul 20 2018 |
4927 |
371.01 |
| Jul 13 2018 |
5771 |
403.46 |
| Jul 13 2018 |
5184 |
428.93 |
| Jul 13 2018 |
3411 |
371.01 |
| Jul 13 2018 |
4813 |
371.01 |
| Jul 06 2018 |
3287 |
371.01 |
| Jul 06 2018 |
5569 |
403.46 |
| Jul 06 2018 |
6264 |
451.13 |
| Jul 06 2018 |
4567 |
371.01 |
| Jun 29 2018 |
5581 |
403.46 |
| Jun 29 2018 |
7148 |
473.32 |
| Jun 29 2018 |
3301 |
371.01 |
| Jun 29 2018 |
4310 |
368.04 |
| Jun 22 2018 |
7245 |
473.32 |
| Jun 22 2018 |
3455 |
371.01 |
| Jun 22 2018 |
5723 |
403.46 |
| Jun 22 2018 |
4455 |
368.04 |
| Jun 15 2018 |
7265 |
473.32 |
| Jun 15 2018 |
5761 |
403.46 |
| Jun 15 2018 |
3500 |
371.01 |
| Jun 15 2018 |
4492 |
368.04 |
| Jun 08 2018 |
3912 |
375.68 |
| Jun 08 2018 |
7359 |
473.32 |
| Jun 08 2018 |
5795 |
403.46 |
| Jun 08 2018 |
4514 |
367.45 |
| Jun 01 2018 |
6073 |
403.46 |
| Jun 01 2018 |
4468 |
382.77 |
| Jun 01 2018 |
7310 |
473.32 |
| Jun 01 2018 |
5011 |
369.91 |
| May 25 2018 |
7318 |
473.32 |
| May 25 2018 |
9324 |
434.53 |
| May 25 2018 |
6100 |
403.46 |
| May 25 2018 |
7434 |
392.66 |
| May 18 2018 |
6172 |
403.46 |
| May 18 2018 |
9358 |
434.53 |
| May 18 2018 |
7246 |
473.32 |
| May 18 2018 |
7439 |
392.66 |
| May 11 2018 |
7191 |
473.32 |
| May 11 2018 |
9306 |
434.53 |
| May 11 2018 |
6852 |
410.39 |
| May 11 2018 |
7897 |
396.23 |
| May 04 2018 |
9477 |
434.53 |
| May 04 2018 |
6981 |
410.39 |
| May 04 2018 |
7246 |
473.32 |
| May 04 2018 |
8042 |
396.23 |
| Apr 27 2018 |
7339 |
473.32 |
| Apr 27 2018 |
9503 |
434.53 |
| Apr 27 2018 |
8111 |
422.15 |
| Apr 27 2018 |
9926 |
411.34 |
| Apr 20 2018 |
9585 |
434.53 |
| Apr 20 2018 |
7297 |
473.32 |
| Apr 20 2018 |
8109 |
422.15 |
| Apr 20 2018 |
9941 |
411.34 |
| Apr 13 2018 |
9570 |
434.53 |
| Apr 13 2018 |
8070 |
422.15 |
| Apr 13 2018 |
7148 |
473.32 |
| Apr 13 2018 |
9939 |
411.34 |
| Apr 06 2018 |
9514 |
434.53 |
| Apr 06 2018 |
7159 |
473.32 |
| Apr 06 2018 |
7697 |
416.57 |
| Apr 06 2018 |
9870 |
410.2 |
| Mar 30 2018 |
7147 |
473.32 |
| Mar 30 2018 |
9595 |
434.53 |
| Mar 30 2018 |
7929 |
416.57 |
| Mar 30 2018 |
10055 |
410.2 |
| Mar 23 2018 |
7031 |
473.32 |
| Mar 23 2018 |
8049 |
416.57 |
| Mar 23 2018 |
9650 |
434.53 |
| Mar 23 2018 |
10140 |
410.2 |
| Mar 16 2018 |
7982 |
416.57 |
| Mar 16 2018 |
6921 |
473.32 |
| Mar 16 2018 |
9668 |
434.53 |
| Mar 16 2018 |
10119 |
410.2 |
| Mar 09 2018 |
6871 |
473.32 |
| Mar 09 2018 |
9565 |
434.53 |
| Mar 09 2018 |
14629 |
482.03 |
| Mar 09 2018 |
12348 |
427.03 |
| Mar 02 2018 |
7091 |
473.32 |
| Mar 02 2018 |
9623 |
434.53 |
| Mar 02 2018 |
14700 |
482.03 |
| Mar 02 2018 |
12534 |
427.03 |
| Feb 23 2018 |
14845 |
482.03 |
| Feb 23 2018 |
7248 |
473.32 |
| Feb 23 2018 |
9709 |
434.53 |
| Feb 23 2018 |
12624 |
427.03 |
| Feb 16 2018 |
7189 |
473.32 |
| Feb 16 2018 |
9703 |
434.53 |
| Feb 16 2018 |
14845 |
482.03 |
| Feb 16 2018 |
12633 |
427.03 |
| Feb 09 2018 |
9735 |
434.53 |
| Feb 09 2018 |
7198 |
473.32 |
| Feb 09 2018 |
14662 |
482.03 |
| Feb 09 2018 |
12559 |
427.03 |
| Feb 02 2018 |
7239 |
473.32 |
| Feb 02 2018 |
9704 |
434.53 |
| Feb 02 2018 |
14602 |
482.03 |
| Feb 02 2018 |
12531 |
427.03 |
| Jan 26 2018 |
7239 |
473.32 |
| Jan 26 2018 |
9728 |
434.53 |
| Jan 26 2018 |
14666 |
482.03 |
| Jan 26 2018 |
12567 |
427.03 |
| Jan 19 2018 |
9728 |
434.53 |
| Jan 19 2018 |
7239 |
473.32 |
| Jan 19 2018 |
14673 |
482.03 |
| Jan 19 2018 |
12572 |
427.03 |
| Jan 12 2018 |
7196 |
473.32 |
| Jan 12 2018 |
9719 |
434.53 |
| Jan 12 2018 |
14698 |
482.03 |
| Jan 12 2018 |
12577 |
427.03 |
| Jan 05 2018 |
14698 |
482.03 |
| Jan 05 2018 |
9744 |
434.53 |
| Jan 05 2018 |
7196 |
473.32 |
| Jan 05 2018 |
12596 |
427.03 |
| Dec 29 2017 |
9744 |
434.53 |
| Dec 29 2017 |
7230 |
473.32 |
| Dec 29 2017 |
14698 |
482.03 |
| Dec 29 2017 |
12596 |
427.03 |
| Dec 22 2017 |
9745 |
434.53 |
| Dec 22 2017 |
7230 |
473.32 |
| Dec 22 2017 |
14698 |
482.03 |
| Dec 22 2017 |
12596 |
427.03 |
| Dec 15 2017 |
14698 |
482.03 |
| Dec 15 2017 |
9742 |
434.53 |
| Dec 15 2017 |
7230 |
473.32 |
| Dec 15 2017 |
12594 |
427.03 |
| Dec 08 2017 |
14698 |
482.03 |
| Dec 08 2017 |
9742 |
434.53 |
| Dec 08 2017 |
7230 |
473.32 |
| Dec 08 2017 |
12594 |
427.03 |
| Dec 01 2017 |
9742 |
434.53 |
| Dec 01 2017 |
7229 |
473.32 |
| Dec 01 2017 |
14698 |
482.03 |
| Dec 01 2017 |
12594 |
427.03 |
| Nov 24 2017 |
14698 |
482.03 |
| Nov 24 2017 |
7229 |
473.32 |
| Nov 24 2017 |
9742 |
434.53 |
| Nov 24 2017 |
12594 |
427.03 |
| Nov 17 2017 |
14699 |
482.03 |
| Nov 17 2017 |
7229 |
473.32 |
| Nov 17 2017 |
9742 |
434.53 |
| Nov 17 2017 |
12595 |
427.03 |
| Nov 10 2017 |
7229 |
473.32 |
| Nov 10 2017 |
9742 |
434.53 |
| Nov 10 2017 |
14715 |
482.03 |
| Nov 10 2017 |
12599 |
427.03 |
| Nov 03 2017 |
9743 |
434.53 |
| Nov 03 2017 |
7229 |
473.32 |
| Nov 03 2017 |
14715 |
482.03 |
| Nov 03 2017 |
12600 |
427.03 |
| Oct 27 2017 |
14741 |
482.03 |
| Oct 27 2017 |
9743 |
434.53 |
| Oct 27 2017 |
7229 |
473.32 |
| Oct 27 2017 |
12643 |
427.03 |
| Oct 20 2017 |
7204 |
473.32 |
| Oct 20 2017 |
9761 |
434.53 |
| Oct 20 2017 |
14656 |
482.03 |
| Oct 20 2017 |
12603 |
427.03 |
| Oct 13 2017 |
9761 |
434.53 |
| Oct 13 2017 |
7222 |
473.32 |
| Oct 13 2017 |
14705 |
482.03 |
| Oct 13 2017 |
12622 |
427.03 |
| Oct 06 2017 |
7222 |
473.32 |
| Oct 06 2017 |
9753 |
434.53 |
| Oct 06 2017 |
14699 |
482.03 |
| Oct 06 2017 |
12617 |
427.03 |
| Sep 29 2017 |
14697 |
482.03 |
| Sep 29 2017 |
9766 |
434.53 |
| Sep 29 2017 |
7229 |
473.32 |
| Sep 29 2017 |
12534 |
427.03 |
| Sep 22 2017 |
9761 |
434.53 |
| Sep 22 2017 |
7219 |
473.32 |
| Sep 22 2017 |
14900 |
482.03 |
| Sep 22 2017 |
12660 |
427.03 |
| Sep 15 2017 |
9844 |
434.53 |
| Sep 15 2017 |
7081 |
473.32 |
| Sep 15 2017 |
14892 |
482.03 |
| Sep 15 2017 |
12728 |
427.03 |
| Sep 08 2017 |
14800 |
482.03 |
| Sep 08 2017 |
9860 |
434.53 |
| Sep 08 2017 |
6874 |
473.32 |
| Sep 08 2017 |
12822 |
427.03 |
| Sep 01 2017 |
13705 |
471.37 |
| Sep 01 2017 |
6972 |
473.32 |
| Sep 01 2017 |
14842 |
482.03 |
| Sep 01 2017 |
15215 |
444.17 |
| Aug 25 2017 |
6914 |
473.32 |
| Aug 25 2017 |
13734 |
471.37 |
| Aug 25 2017 |
15171 |
482.03 |
| Aug 25 2017 |
15572 |
444.17 |
| Aug 18 2017 |
7163 |
473.32 |
| Aug 18 2017 |
13768 |
471.37 |
| Aug 18 2017 |
15227 |
482.03 |
| Aug 18 2017 |
15665 |
444.17 |
| Aug 11 2017 |
14302 |
477.23 |
| Aug 11 2017 |
7088 |
473.32 |
| Aug 11 2017 |
15294 |
482.03 |
| Aug 11 2017 |
16287 |
448.42 |
| Aug 04 2017 |
14447 |
477.23 |
| Aug 04 2017 |
7203 |
473.32 |
| Aug 04 2017 |
15374 |
482.03 |
| Aug 04 2017 |
16474 |
448.42 |
| Jul 28 2017 |
7241 |
473.32 |
| Jul 28 2017 |
14493 |
477.23 |
| Jul 28 2017 |
15466 |
482.03 |
| Jul 28 2017 |
16605 |
448.42 |
| Jul 21 2017 |
17566 |
504.3 |
| Jul 21 2017 |
7294 |
473.32 |
| Jul 21 2017 |
14682 |
478.32 |
| Jul 21 2017 |
20345 |
475.28 |
| Jul 14 2017 |
7348 |
473.32 |
| Jul 14 2017 |
14763 |
478.32 |
| Jul 14 2017 |
17661 |
504.3 |
| Jul 14 2017 |
20438 |
475.28 |
| Jul 07 2017 |
18811 |
523.46 |
| Jul 07 2017 |
21198 |
554.34 |
| Jul 07 2017 |
27379 |
533.73 |
| Jun 30 2017 |
21226 |
554.34 |
| Jun 30 2017 |
18925 |
523.46 |
| Jun 30 2017 |
27453 |
533.73 |
| Jun 23 2017 |
21476 |
554.34 |
| Jun 23 2017 |
29421 |
554.34 |
| Jun 16 2017 |
21495 |
554.34 |
| Jun 16 2017 |
29419 |
554.34 |
| Jun 09 2017 |
21412 |
554.34 |
| Jun 09 2017 |
29335 |
554.34 |
| Jun 02 2017 |
21867 |
554.34 |
| Jun 02 2017 |
29725 |
554.34 |
| May 26 2017 |
21934 |
554.34 |
| May 26 2017 |
29903 |
554.34 |
| May 19 2017 |
22519 |
554.34 |
| May 19 2017 |
30308 |
554.34 |
| May 12 2017 |
22648 |
554.34 |
| May 12 2017 |
30450 |
554.34 |
| May 05 2017 |
22601 |
554.34 |
| May 05 2017 |
30380 |
554.34 |
| Apr 28 2017 |
22333 |
554.34 |
| Apr 28 2017 |
29980 |
554.34 |
| Apr 21 2017 |
22709 |
554.34 |
| Apr 21 2017 |
30292 |
554.34 |
| Apr 14 2017 |
22977 |
554.34 |
| Apr 14 2017 |
30296 |
554.34 |
| Apr 07 2017 |
22769 |
554.34 |
| Apr 07 2017 |
29989 |
554.34 |
| Mar 31 2017 |
22800 |
554.34 |
| Mar 31 2017 |
30203 |
554.34 |
| Mar 24 2017 |
22317 |
554.34 |
| Mar 24 2017 |
29690 |
554.34 |
| Mar 17 2017 |
22641 |
554.34 |
| Mar 17 2017 |
29884 |
554.34 |
