| Jan 25 2019 |
15475 |
519.94 |
| Jan 25 2019 |
21414 |
519.94 |
| Jan 18 2019 |
15544 |
519.94 |
| Jan 18 2019 |
21449 |
519.94 |
| Jan 11 2019 |
15544 |
519.94 |
| Jan 11 2019 |
21424 |
519.94 |
| Jan 04 2019 |
15545 |
519.94 |
| Jan 04 2019 |
21438 |
519.94 |
| Dec 28 2018 |
15545 |
519.94 |
| Dec 28 2018 |
21438 |
519.94 |
| Dec 21 2018 |
15545 |
519.94 |
| Dec 21 2018 |
21438 |
519.94 |
| Dec 14 2018 |
15545 |
519.94 |
| Dec 14 2018 |
21438 |
519.94 |
| Dec 07 2018 |
15545 |
519.94 |
| Dec 07 2018 |
21428 |
519.94 |
| Nov 30 2018 |
15545 |
519.94 |
| Nov 30 2018 |
21428 |
519.94 |
| Nov 23 2018 |
15545 |
519.94 |
| Nov 23 2018 |
21428 |
519.94 |
| Nov 16 2018 |
15545 |
519.94 |
| Nov 16 2018 |
21428 |
519.94 |
| Nov 09 2018 |
15546 |
519.94 |
| Nov 09 2018 |
21429 |
519.94 |
| Nov 02 2018 |
15546 |
519.94 |
| Nov 02 2018 |
21393 |
519.94 |
| Oct 26 2018 |
15539 |
519.94 |
| Oct 26 2018 |
21386 |
519.94 |
| Oct 19 2018 |
15563 |
519.94 |
| Oct 19 2018 |
21411 |
519.94 |
| Oct 12 2018 |
15497 |
519.94 |
| Oct 12 2018 |
21357 |
519.94 |
| Oct 05 2018 |
15508 |
519.94 |
| Oct 05 2018 |
21486 |
519.94 |
| Sep 28 2018 |
15141 |
519.94 |
| Sep 28 2018 |
20972 |
519.94 |
| Sep 21 2018 |
15100 |
519.94 |
| Sep 21 2018 |
20937 |
519.94 |
| Sep 14 2018 |
15167 |
519.94 |
| Sep 14 2018 |
21006 |
519.94 |
| Sep 07 2018 |
15445 |
519.94 |
| Sep 07 2018 |
21409 |
519.94 |
| Aug 31 2018 |
15484 |
519.94 |
| Aug 31 2018 |
21491 |
519.94 |
| Aug 24 2018 |
15558 |
519.94 |
| Aug 24 2018 |
21470 |
519.94 |
| Aug 17 2018 |
15492 |
519.94 |
| Aug 17 2018 |
21735 |
519.94 |
| Aug 10 2018 |
15491 |
519.94 |
| Aug 10 2018 |
21839 |
519.94 |
| Aug 03 2018 |
15686 |
519.94 |
| Aug 03 2018 |
22018 |
519.94 |
| Jul 27 2018 |
15875 |
519.94 |
| Jul 27 2018 |
22095 |
519.94 |
| Jul 20 2018 |
15832 |
519.94 |
| Jul 20 2018 |
22377 |
519.94 |
| Jul 13 2018 |
16068 |
519.94 |
| Jul 13 2018 |
22167 |
519.94 |
| Jul 06 2018 |
15896 |
519.94 |
| Jul 06 2018 |
21990 |
519.94 |
| Jun 29 2018 |
15898 |
519.94 |
| Jun 29 2018 |
21941 |
519.94 |
| Jun 22 2018 |
16170 |
519.94 |
| Jun 22 2018 |
22286 |
519.94 |
| Jun 15 2018 |
16276 |
519.94 |
| Jun 15 2018 |
22337 |
519.94 |
| Jun 08 2018 |
16366 |
519.94 |
| Jun 08 2018 |
22558 |
519.94 |
| Jun 01 2018 |
16780 |
519.94 |
| Jun 01 2018 |
22936 |
519.94 |
| May 25 2018 |
16833 |
519.94 |
| May 25 2018 |
23113 |
519.94 |
| May 18 2018 |
16971 |
519.94 |
| May 18 2018 |
23181 |
519.94 |
| May 11 2018 |
17020 |
519.94 |
| May 11 2018 |
23310 |
519.94 |
| May 04 2018 |
17341 |
519.94 |
| May 04 2018 |
23513 |
519.94 |
| Apr 27 2018 |
17199 |
519.94 |
| Apr 27 2018 |
23407 |
519.94 |
| Apr 20 2018 |
17219 |
519.94 |
| Apr 20 2018 |
23554 |
519.94 |
| Apr 13 2018 |
17019 |
519.94 |
| Apr 13 2018 |
23428 |
519.94 |
| Apr 06 2018 |
17376 |
519.94 |
| Apr 06 2018 |
23523 |
519.94 |
| Mar 30 2018 |
17782 |
519.94 |
| Mar 30 2018 |
23866 |
519.94 |
| Mar 23 2018 |
18000 |
519.94 |
| Mar 23 2018 |
24073 |
519.94 |
| Mar 16 2018 |
17871 |
519.94 |
| Mar 16 2018 |
24054 |
519.94 |
| Mar 09 2018 |
17254 |
512.56 |
| Mar 09 2018 |
23272 |
512.56 |
| Mar 02 2018 |
17334 |
512.56 |
| Mar 02 2018 |
23534 |
512.56 |
| Feb 23 2018 |
17501 |
512.56 |
| Feb 23 2018 |
23711 |
512.56 |
| Feb 16 2018 |
17553 |
512.56 |
| Feb 16 2018 |
23705 |
512.56 |
| Feb 09 2018 |
17326 |
512.56 |
| Feb 09 2018 |
23436 |
512.56 |
| Feb 02 2018 |
16621 |
505.18 |
| Feb 02 2018 |
22524 |
505.18 |
| Jan 26 2018 |
16700 |
505.18 |
| Jan 26 2018 |
22587 |
505.18 |
| Jan 19 2018 |
16704 |
505.18 |
| Jan 19 2018 |
22588 |
505.18 |
| Jan 12 2018 |
16737 |
505.18 |
| Jan 12 2018 |
22595 |
505.18 |
| Jan 05 2018 |
16737 |
505.18 |
| Jan 05 2018 |
22620 |
505.18 |
| Dec 29 2017 |
16737 |
505.18 |
| Dec 29 2017 |
22620 |
505.18 |
| Dec 22 2017 |
16737 |
505.18 |
| Dec 22 2017 |
22622 |
505.18 |
| Dec 15 2017 |
16737 |
505.18 |
| Dec 15 2017 |
22614 |
505.18 |
| Dec 08 2017 |
16737 |
505.18 |
| Dec 08 2017 |
22614 |
505.18 |
| Dec 01 2017 |
16737 |
505.18 |
| Dec 01 2017 |
22614 |
505.18 |
| Nov 24 2017 |
16737 |
505.18 |
| Nov 24 2017 |
22614 |
505.18 |
| Nov 17 2017 |
16738 |
505.18 |
| Nov 17 2017 |
22615 |
505.18 |
| Nov 10 2017 |
16769 |
505.18 |
| Nov 10 2017 |
22636 |
505.18 |
| Nov 03 2017 |
16769 |
505.18 |
| Nov 03 2017 |
22637 |
505.18 |
| Oct 27 2017 |
16791 |
505.18 |
| Oct 27 2017 |
22672 |
505.18 |
| Oct 20 2017 |
16702 |
505.18 |
| Oct 20 2017 |
22616 |
505.18 |
| Oct 13 2017 |
16750 |
505.18 |
| Oct 13 2017 |
22645 |
505.18 |
| Oct 06 2017 |
16749 |
505.18 |
| Oct 06 2017 |
22640 |
505.18 |
| Sep 29 2017 |
16747 |
505.18 |
| Sep 29 2017 |
22549 |
505.18 |
| Sep 22 2017 |
16983 |
505.18 |
| Sep 22 2017 |
22774 |
505.18 |
| Sep 15 2017 |
16967 |
505.18 |
| Sep 15 2017 |
22846 |
505.18 |
| Sep 08 2017 |
16886 |
505.18 |
| Sep 08 2017 |
22955 |
505.18 |
| Sep 01 2017 |
16929 |
505.18 |
| Sep 01 2017 |
23051 |
505.18 |
| Aug 25 2017 |
17274 |
505.18 |
| Aug 25 2017 |
23434 |
505.18 |
| Aug 18 2017 |
17342 |
505.18 |
| Aug 18 2017 |
23531 |
505.18 |
| Aug 11 2017 |
17418 |
505.18 |
| Aug 11 2017 |
23573 |
505.18 |
| Aug 04 2017 |
17519 |
505.18 |
| Aug 04 2017 |
23801 |
505.18 |
| Jul 28 2017 |
17637 |
505.18 |
| Jul 28 2017 |
23963 |
505.18 |
| Jul 21 2017 |
17641 |
505.18 |
| Jul 21 2017 |
24058 |
505.18 |
| Jul 14 2017 |
17732 |
505.18 |
| Jul 14 2017 |
24164 |
505.18 |
| Jul 07 2017 |
17807 |
505.18 |
| Jul 07 2017 |
24237 |
505.18 |
| Jun 30 2017 |
17835 |
505.18 |
| Jun 30 2017 |
24317 |
505.18 |
| Jun 23 2017 |
18045 |
505.18 |
| Jun 23 2017 |
24507 |
505.18 |
| Jun 16 2017 |
18080 |
505.18 |
| Jun 16 2017 |
24496 |
505.18 |
| Jun 09 2017 |
17993 |
505.18 |
| Jun 09 2017 |
24413 |
505.18 |
| Jun 02 2017 |
18359 |
505.18 |
| Jun 02 2017 |
24734 |
505.18 |
| May 26 2017 |
18397 |
505.18 |
| May 26 2017 |
24847 |
505.18 |
| May 19 2017 |
18868 |
505.18 |
| May 19 2017 |
25163 |
505.18 |
| May 12 2017 |
18960 |
505.18 |
| May 12 2017 |
25315 |
505.18 |
| May 05 2017 |
18970 |
505.18 |
| May 05 2017 |
25276 |
505.18 |
| Apr 28 2017 |
18780 |
505.18 |
| Apr 28 2017 |
25001 |
505.18 |
| Apr 21 2017 |
19059 |
505.18 |
| Apr 21 2017 |
25245 |
505.18 |
| Apr 14 2017 |
19260 |
505.18 |
| Apr 14 2017 |
25237 |
505.18 |
| Apr 07 2017 |
19063 |
505.18 |
| Apr 07 2017 |
24925 |
505.18 |
| Mar 31 2017 |
19054 |
505.18 |
| Mar 31 2017 |
25119 |
505.18 |
| Mar 24 2017 |
18671 |
505.18 |
| Mar 24 2017 |
24699 |
505.18 |
| Mar 17 2017 |
18956 |
505.18 |
| Mar 17 2017 |
24885 |
505.18 |
