| Jun 07 2026 |
7347 |
588.02 |
| Jun 07 2026 |
8932 |
588.02 |
| Jun 02 2026 |
7132 |
588.02 |
| Jun 02 2026 |
8745 |
588.02 |
| May 26 2026 |
7090 |
588.02 |
| May 26 2026 |
8718 |
588.02 |
| May 19 2026 |
7104 |
588.02 |
| May 19 2026 |
9227 |
588.02 |
| May 12 2026 |
7249 |
588.02 |
| May 12 2026 |
9550 |
588.02 |
| May 05 2026 |
6797 |
588.02 |
| May 05 2026 |
9258 |
588.02 |
| Apr 28 2026 |
6930 |
588.02 |
| Apr 28 2026 |
9249 |
588.02 |
| Apr 21 2026 |
6862 |
588.02 |
| Apr 21 2026 |
9219 |
588.02 |
| Apr 14 2026 |
6902 |
588.02 |
| Apr 14 2026 |
9243 |
588.02 |
| Apr 07 2026 |
6866 |
588.02 |
| Apr 07 2026 |
9238 |
588.02 |
| Mar 31 2026 |
6901 |
588.02 |
| Mar 31 2026 |
9102 |
588.02 |
| Mar 24 2026 |
6914 |
588.02 |
| Mar 24 2026 |
9108 |
588.02 |
| Mar 17 2026 |
6874 |
588.02 |
| Mar 17 2026 |
9119 |
588.02 |
| Mar 10 2026 |
6725 |
588.02 |
| Mar 10 2026 |
8995 |
588.02 |
| Mar 03 2026 |
6705 |
588.02 |
| Mar 03 2026 |
8972 |
588.02 |
| Feb 24 2026 |
6691 |
588.02 |
| Feb 24 2026 |
8998 |
588.02 |
| Feb 17 2026 |
6627 |
588.02 |
| Feb 17 2026 |
8806 |
588.02 |
| Feb 10 2026 |
6586 |
588.02 |
| Feb 10 2026 |
8880 |
588.02 |
| Feb 03 2026 |
6596 |
588.02 |
| Feb 03 2026 |
8899 |
588.02 |
| Jan 27 2026 |
6606 |
588.02 |
| Jan 27 2026 |
8943 |
588.02 |
| Jan 20 2026 |
6591 |
588.02 |
| Jan 20 2026 |
8941 |
588.02 |
| Jan 13 2026 |
6598 |
588.02 |
| Jan 13 2026 |
8941 |
588.02 |
| Jan 06 2026 |
6591 |
588.02 |
| Jan 06 2026 |
8935 |
588.02 |
| Dec 30 2025 |
6585 |
588.02 |
| Dec 30 2025 |
8932 |
588.02 |
| Dec 23 2025 |
6586 |
588.02 |
| Dec 23 2025 |
8903 |
588.02 |
| Dec 16 2025 |
6585 |
588.02 |
| Dec 16 2025 |
8945 |
588.02 |
| Dec 09 2025 |
6585 |
588.02 |
| Dec 09 2025 |
8959 |
588.02 |
| Dec 02 2025 |
6587 |
588.02 |
| Dec 02 2025 |
8962 |
588.02 |
| Nov 25 2025 |
6587 |
588.02 |
| Nov 25 2025 |
8962 |
588.02 |
| Nov 18 2025 |
6587 |
588.02 |
| Nov 18 2025 |
8962 |
588.02 |
| Nov 11 2025 |
6548 |
588.02 |
| Nov 11 2025 |
8936 |
588.02 |
| Nov 04 2025 |
6548 |
588.02 |
| Nov 04 2025 |
8936 |
588.02 |
| Oct 28 2025 |
6548 |
588.02 |
| Oct 28 2025 |
8990 |
588.02 |
| Oct 21 2025 |
6548 |
588.02 |
| Oct 21 2025 |
9280 |
588.02 |
| Oct 14 2025 |
6587 |
588.02 |
| Oct 14 2025 |
9242 |
588.02 |
| Oct 07 2025 |
6572 |
588.02 |
| Oct 07 2025 |
8909 |
588.02 |
| Sep 30 2025 |
6549 |
588.02 |
| Sep 30 2025 |
8947 |
588.02 |
| Sep 23 2025 |
6550 |
588.02 |
| Sep 23 2025 |
8914 |
588.02 |
| Sep 16 2025 |
6443 |
588.02 |
| Sep 16 2025 |
8870 |
588.02 |
| Sep 09 2025 |
6473 |
588.02 |
| Sep 09 2025 |
8811 |
588.02 |
| Sep 02 2025 |
6494 |
588.02 |
| Sep 02 2025 |
9152 |
588.02 |
| Aug 26 2025 |
6554 |
588.02 |
| Aug 26 2025 |
9222 |
588.02 |
| Aug 19 2025 |
6536 |
588.02 |
| Aug 19 2025 |
9095 |
588.02 |
| Aug 12 2025 |
8784 |
588.02 |
| Aug 12 2025 |
11237 |
588.02 |
| Aug 05 2025 |
8794 |
588.02 |
| Aug 05 2025 |
11379 |
588.02 |
| Jul 22 2025 |
8580 |
545.84 |
| Jul 22 2025 |
10913 |
545.84 |
| Jul 15 2025 |
8521 |
545.84 |
| Jul 15 2025 |
10916 |
545.84 |
| Jul 08 2025 |
8619 |
545.84 |
| Jul 08 2025 |
11450 |
545.84 |
| Jul 01 2025 |
9006 |
545.84 |
| Jul 01 2025 |
11783 |
545.84 |
| Jun 24 2025 |
8725 |
545.84 |
| Jun 24 2025 |
11226 |
545.84 |
| Jun 17 2025 |
8791 |
545.84 |
| Jun 17 2025 |
11238 |
545.84 |
| Jun 10 2025 |
8927 |
545.84 |
| Jun 10 2025 |
11417 |
545.84 |
| Jun 03 2025 |
8885 |
545.84 |
| Jun 03 2025 |
11406 |
545.84 |
| May 27 2025 |
8975 |
545.84 |
| May 27 2025 |
11553 |
545.84 |
| May 20 2025 |
8819 |
545.84 |
| May 20 2025 |
11749 |
545.84 |
| May 13 2025 |
8761 |
545.84 |
| May 13 2025 |
11739 |
545.84 |
| May 06 2025 |
8824 |
545.84 |
| May 06 2025 |
11935 |
545.84 |
| Apr 29 2025 |
8814 |
545.84 |
| Apr 29 2025 |
12016 |
545.84 |
| Apr 22 2025 |
8919 |
545.84 |
| Apr 22 2025 |
11927 |
545.84 |
| Apr 15 2025 |
8875 |
545.84 |
| Apr 15 2025 |
12015 |
545.84 |
| Apr 08 2025 |
8727 |
537.92 |
| Apr 08 2025 |
11773 |
537.92 |
| Apr 01 2025 |
8691 |
537.92 |
| Apr 01 2025 |
11361 |
537.92 |
| Mar 25 2025 |
8662 |
537.92 |
| Mar 25 2025 |
11397 |
537.92 |
| Mar 18 2025 |
8620 |
537.92 |
| Mar 18 2025 |
11314 |
537.92 |
| Mar 11 2025 |
8541 |
537.92 |
| Mar 11 2025 |
11230 |
537.92 |
| Mar 04 2025 |
8548 |
537.92 |
| Mar 04 2025 |
11267 |
537.92 |
| Feb 25 2025 |
8531 |
537.92 |
| Feb 25 2025 |
11215 |
537.92 |
| Feb 18 2025 |
8481 |
537.92 |
| Feb 18 2025 |
11217 |
537.92 |
| Feb 11 2025 |
8500 |
537.92 |
| Feb 11 2025 |
11274 |
537.92 |
| Feb 04 2025 |
8481 |
537.92 |
| Feb 04 2025 |
11233 |
537.92 |
| Jan 29 2025 |
8474 |
537.92 |
| Jan 29 2025 |
11199 |
537.92 |
| Jan 22 2025 |
8476 |
537.92 |
| Jan 22 2025 |
11241 |
537.92 |
| Jan 15 2025 |
8479 |
537.92 |
| Jan 15 2025 |
11289 |
537.92 |
| Jan 08 2025 |
6558 |
537.92 |
| Jan 08 2025 |
9489 |
537.92 |
| Jan 01 2025 |
6598 |
537.92 |
| Jan 01 2025 |
9490 |
537.92 |
| Dec 25 2024 |
6586 |
537.92 |
| Dec 25 2024 |
9480 |
537.92 |
| Dec 18 2024 |
6585 |
537.92 |
| Dec 18 2024 |
9483 |
537.92 |
| Dec 11 2024 |
6578 |
537.92 |
| Dec 11 2024 |
9486 |
537.92 |
| Dec 04 2024 |
6579 |
537.92 |
| Dec 04 2024 |
9488 |
537.92 |
| Nov 27 2024 |
6579 |
537.92 |
| Nov 27 2024 |
9488 |
537.92 |
| Nov 20 2024 |
6492 |
537.92 |
| Nov 20 2024 |
9406 |
537.92 |
| Nov 13 2024 |
6498 |
537.92 |
| Nov 13 2024 |
9409 |
537.92 |
| Nov 06 2024 |
6475 |
537.92 |
| Nov 06 2024 |
9569 |
537.92 |
| Oct 30 2024 |
6500 |
537.92 |
| Oct 30 2024 |
9425 |
537.92 |
| Oct 23 2024 |
6513 |
537.92 |
| Oct 23 2024 |
10559 |
537.92 |
| Oct 16 2024 |
6518 |
537.92 |
| Oct 16 2024 |
10524 |
537.92 |
| Oct 09 2024 |
6516 |
537.92 |
| Oct 09 2024 |
10593 |
537.92 |
| Oct 02 2024 |
6455 |
537.92 |
| Oct 02 2024 |
10482 |
537.92 |
| Sep 25 2024 |
6463 |
537.92 |
| Sep 25 2024 |
10288 |
537.92 |
| Sep 18 2024 |
6451 |
537.92 |
| Sep 18 2024 |
10144 |
537.92 |
| Sep 11 2024 |
6434 |
537.92 |
| Sep 11 2024 |
10055 |
537.92 |
| Sep 04 2024 |
6435 |
537.92 |
| Sep 04 2024 |
10506 |
537.92 |
| Aug 28 2024 |
6495 |
537.92 |
| Aug 28 2024 |
10491 |
537.92 |
| Aug 21 2024 |
6488 |
537.92 |
| Aug 21 2024 |
10604 |
537.92 |
| Aug 14 2024 |
6129 |
537.92 |
| Aug 14 2024 |
10060 |
537.92 |
| Aug 07 2024 |
8722 |
530 |
| Aug 07 2024 |
12416 |
530 |
| Jul 31 2024 |
8847 |
530 |
| Jul 31 2024 |
12567 |
530 |
| Jul 24 2024 |
8874 |
530 |
| Jul 24 2024 |
12470 |
530 |
| Jul 17 2024 |
8809 |
530 |
| Jul 17 2024 |
12362 |
530 |
| Jul 10 2024 |
6397 |
530 |
| Jul 10 2024 |
9993 |
530 |
| Jul 03 2024 |
6525 |
530 |
| Jul 03 2024 |
10216 |
530 |
| Jun 26 2024 |
6649 |
530 |
| Jun 26 2024 |
10076 |
530 |
| Jun 19 2024 |
6722 |
530 |
| Jun 19 2024 |
10201 |
530 |
| Jun 12 2024 |
6720 |
530 |
| Jun 12 2024 |
10153 |
530 |
| Jun 05 2024 |
6773 |
530 |
| Jun 05 2024 |
10216 |
530 |
| May 29 2024 |
6800 |
530 |
| May 29 2024 |
10157 |
530 |
| May 22 2024 |
6697 |
530 |
| May 22 2024 |
10521 |
530 |
| May 15 2024 |
6611 |
530 |
| May 15 2024 |
10550 |
530 |
| May 08 2024 |
6675 |
530 |
| May 08 2024 |
10627 |
530 |
| May 01 2024 |
6682 |
530 |
| May 01 2024 |
11338 |
530 |
| Apr 24 2024 |
8356 |
530 |
| Apr 24 2024 |
15591 |
530 |
| Mar 09 2018 |
20401 |
565.1 |
| Mar 09 2018 |
27793 |
565.1 |
| Mar 02 2018 |
20499 |
565.1 |
| Mar 02 2018 |
28124 |
565.1 |
| Feb 23 2018 |
20709 |
565.1 |
| Feb 23 2018 |
28352 |
565.1 |
| Feb 16 2018 |
20759 |
565.1 |
| Feb 16 2018 |
28324 |
565.1 |
| Feb 09 2018 |
20495 |
565.1 |
| Feb 09 2018 |
28001 |
565.1 |
| Feb 02 2018 |
20363 |
565.1 |
| Feb 02 2018 |
27878 |
565.1 |
| Jan 26 2018 |
20459 |
565.1 |
| Jan 26 2018 |
27929 |
565.1 |
| Jan 19 2018 |
20450 |
565.1 |
| Jan 19 2018 |
27923 |
565.1 |
| Jan 12 2018 |
20485 |
565.1 |
| Jan 12 2018 |
27925 |
565.1 |
| Jan 05 2018 |
20485 |
565.1 |
| Jan 05 2018 |
27953 |
565.1 |
| Dec 29 2017 |
20485 |
565.1 |
| Dec 29 2017 |
27953 |
565.1 |
| Dec 22 2017 |
20485 |
565.1 |
| Dec 22 2017 |
27955 |
565.1 |
| Dec 15 2017 |
20485 |
565.1 |
| Dec 15 2017 |
27947 |
565.1 |
| Dec 08 2017 |
20485 |
565.1 |
| Dec 08 2017 |
27947 |
565.1 |
| Dec 01 2017 |
20485 |
565.1 |
| Dec 01 2017 |
27947 |
565.1 |
| Nov 24 2017 |
20485 |
565.1 |
| Nov 24 2017 |
27947 |
565.1 |
| Nov 17 2017 |
20486 |
565.1 |
| Nov 17 2017 |
27948 |
565.1 |
| Nov 10 2017 |
20527 |
565.1 |
| Nov 10 2017 |
27975 |
565.1 |
| Nov 03 2017 |
20527 |
565.1 |
| Nov 03 2017 |
27976 |
565.1 |
| Oct 27 2017 |
20536 |
565.1 |
| Oct 27 2017 |
28007 |
565.1 |
| Oct 20 2017 |
20417 |
565.1 |
| Oct 20 2017 |
27920 |
565.1 |
| Oct 13 2017 |
20472 |
565.1 |
| Oct 13 2017 |
27959 |
565.1 |
| Oct 06 2017 |
20455 |
565.1 |
| Oct 06 2017 |
27944 |
565.1 |
| Sep 29 2017 |
20453 |
565.1 |
| Sep 29 2017 |
27854 |
565.1 |
| Sep 22 2017 |
20772 |
565.1 |
| Sep 22 2017 |
28151 |
565.1 |
| Sep 15 2017 |
20734 |
565.1 |
| Sep 15 2017 |
28198 |
565.1 |
| Sep 08 2017 |
20657 |
565.1 |
| Sep 08 2017 |
28323 |
565.1 |
| Sep 01 2017 |
20703 |
565.1 |
| Sep 01 2017 |
28439 |
565.1 |
| Aug 25 2017 |
21078 |
565.1 |
| Aug 25 2017 |
28842 |
565.1 |
| Aug 18 2017 |
21151 |
565.1 |
| Aug 18 2017 |
28977 |
565.1 |
| Aug 11 2017 |
21236 |
565.1 |
| Aug 11 2017 |
29008 |
565.1 |
| Aug 04 2017 |
21348 |
565.1 |
| Aug 04 2017 |
29296 |
565.1 |
| Jul 28 2017 |
21505 |
565.1 |
| Jul 28 2017 |
29495 |
565.1 |
| Jul 21 2017 |
21517 |
565.1 |
| Jul 21 2017 |
29674 |
565.1 |
| Jul 14 2017 |
21637 |
565.1 |
| Jul 14 2017 |
29822 |
565.1 |
| Jul 07 2017 |
21746 |
565.1 |
| Jul 07 2017 |
29929 |
565.1 |
| Jun 30 2017 |
21780 |
565.1 |
| Jun 30 2017 |
30017 |
565.1 |
| Jun 23 2017 |
22030 |
565.1 |
| Jun 23 2017 |
30199 |
565.1 |
| Jun 16 2017 |
22034 |
565.1 |
| Jun 16 2017 |
30191 |
565.1 |
| Jun 09 2017 |
21957 |
565.1 |
| Jun 09 2017 |
30121 |
565.1 |
| Jun 02 2017 |
22407 |
565.1 |
| Jun 02 2017 |
30526 |
565.1 |
| May 26 2017 |
22465 |
565.1 |
| May 26 2017 |
30691 |
565.1 |
| May 19 2017 |
23068 |
565.1 |
| May 19 2017 |
31109 |
565.1 |
| May 12 2017 |
23211 |
565.1 |
| May 12 2017 |
31233 |
565.1 |
| May 05 2017 |
23169 |
565.1 |
| May 05 2017 |
31155 |
565.1 |
| Apr 28 2017 |
22906 |
565.1 |
| Apr 28 2017 |
30745 |
565.1 |
| Apr 21 2017 |
23260 |
565.1 |
| Apr 21 2017 |
31081 |
565.1 |
| Apr 14 2017 |
23544 |
565.1 |
| Apr 14 2017 |
31067 |
565.1 |
| Apr 07 2017 |
23337 |
565.1 |
| Apr 07 2017 |
30768 |
565.1 |
| Mar 31 2017 |
23346 |
565.1 |
| Mar 31 2017 |
30973 |
565.1 |
| Mar 24 2017 |
22870 |
565.1 |
| Mar 24 2017 |
30454 |
565.1 |
| Mar 17 2017 |
23197 |
565.1 |
| Mar 17 2017 |
30646 |
565.1 |
