| Feb 24 2026 |
2584 |
239.14 |
| Feb 17 2026 |
2588 |
239.14 |
| Feb 10 2026 |
2588 |
239.14 |
| Feb 03 2026 |
2588 |
239.14 |
| Jan 27 2026 |
2590 |
239.14 |
| Jan 20 2026 |
2590 |
239.14 |
| Jan 13 2026 |
2590 |
239.14 |
| Jan 06 2026 |
2590 |
239.14 |
| Dec 30 2025 |
2590 |
239.14 |
| Dec 23 2025 |
2590 |
239.14 |
| Dec 16 2025 |
2590 |
239.14 |
| Dec 09 2025 |
2526 |
239.14 |
| Dec 02 2025 |
2507 |
239.14 |
| Nov 25 2025 |
2503 |
239.14 |
| Nov 18 2025 |
2501 |
239.14 |
| Nov 11 2025 |
2395 |
239.14 |
| Nov 04 2025 |
2397 |
239.14 |
| Oct 28 2025 |
2456 |
239.14 |
| Oct 21 2025 |
2437 |
239.14 |
| Oct 14 2025 |
2477 |
239.14 |
| Oct 07 2025 |
2492 |
239.14 |
| Sep 30 2025 |
2499 |
239.14 |
| Sep 23 2025 |
2494 |
239.14 |
| Sep 23 2025 |
295 |
698.01 |
| Sep 23 2025 |
16717 |
698.01 |
| Sep 16 2025 |
2506 |
239.14 |
| Sep 16 2025 |
218 |
698.01 |
| Sep 16 2025 |
15732 |
698.01 |
| Sep 09 2025 |
2543 |
239.14 |
| Sep 09 2025 |
158 |
695.89 |
| Sep 09 2025 |
15506 |
695.89 |
| Sep 02 2025 |
2007 |
239.14 |
| Sep 02 2025 |
368 |
696.98 |
| Sep 02 2025 |
10062 |
696.98 |
| Aug 26 2025 |
2006 |
239.14 |
| Aug 26 2025 |
368 |
696.98 |
| Aug 26 2025 |
9822 |
696.98 |
| Aug 19 2025 |
2019 |
239.14 |
| Aug 19 2025 |
368 |
696.98 |
| Aug 19 2025 |
10332 |
696.98 |
| Aug 12 2025 |
2057 |
239.14 |
| Aug 12 2025 |
368 |
696.98 |
| Aug 12 2025 |
10362 |
696.98 |
| Aug 05 2025 |
2158 |
239.14 |
| Aug 05 2025 |
368 |
696.98 |
| Aug 05 2025 |
10091 |
696.98 |
| Jul 29 2025 |
2182 |
239.14 |
| Jul 29 2025 |
368 |
696.98 |
| Jul 29 2025 |
10077 |
696.98 |
| Jul 22 2025 |
2119 |
239.14 |
| Jul 22 2025 |
368 |
696.98 |
| Jul 22 2025 |
10086 |
696.98 |
| Jul 15 2025 |
2200 |
239.14 |
| Jul 15 2025 |
368 |
696.98 |
| Jul 15 2025 |
10181 |
696.98 |
| Jul 08 2025 |
2205 |
239.14 |
| Jul 08 2025 |
368 |
696.98 |
| Jul 08 2025 |
9576 |
696.98 |
| Jul 01 2025 |
2185 |
239.14 |
| Jul 01 2025 |
368 |
696.98 |
| Jul 01 2025 |
9539 |
696.98 |
| Jun 24 2025 |
2172 |
239.14 |
| Jun 24 2025 |
368 |
696.98 |
| Jun 24 2025 |
9441 |
696.98 |
| Jun 17 2025 |
2193 |
239.14 |
| Jun 17 2025 |
368 |
696.98 |
| Jun 17 2025 |
9478 |
696.98 |
| Jun 10 2025 |
1885 |
239.14 |
| Jun 10 2025 |
368 |
696.98 |
| Jun 10 2025 |
9512 |
696.98 |
| Jun 03 2025 |
1885 |
239.14 |
| Jun 03 2025 |
368 |
696.98 |
| Jun 03 2025 |
9051 |
696.98 |
| May 27 2025 |
2109 |
239.14 |
| May 27 2025 |
368 |
696.98 |
| May 27 2025 |
9327 |
696.98 |
| May 20 2025 |
1751 |
239.14 |
| May 20 2025 |
368 |
696.98 |
| May 20 2025 |
9287 |
696.98 |
| May 13 2025 |
1753 |
239.14 |
| May 13 2025 |
368 |
696.98 |
| May 13 2025 |
9541 |
696.98 |
| May 06 2025 |
1764 |
239.14 |
| May 06 2025 |
368 |
696.98 |
| May 06 2025 |
9540 |
696.98 |
| Apr 29 2025 |
1633 |
239.14 |
| Apr 29 2025 |
368 |
696.98 |
| Apr 29 2025 |
9799 |
696.98 |
| Apr 22 2025 |
1643 |
239.14 |
| Apr 22 2025 |
368 |
696.98 |
| Apr 22 2025 |
10042 |
696.98 |
| Apr 15 2025 |
1865 |
239.14 |
| Apr 15 2025 |
368 |
696.98 |
| Apr 15 2025 |
10221 |
696.98 |
| Apr 08 2025 |
1810 |
239.14 |
| Apr 08 2025 |
368 |
696.98 |
| Apr 08 2025 |
10185 |
696.98 |
| Apr 01 2025 |
1790 |
239.14 |
| Apr 01 2025 |
368 |
696.98 |
| Apr 01 2025 |
10273 |
696.98 |
| Mar 25 2025 |
1779 |
239.14 |
| Mar 25 2025 |
368 |
696.98 |
| Mar 25 2025 |
10237 |
696.98 |
| Mar 18 2025 |
368 |
696.98 |
| Mar 18 2025 |
10283 |
696.98 |
| Mar 11 2025 |
368 |
696.98 |
| Mar 11 2025 |
10295 |
696.98 |
| Mar 04 2025 |
368 |
696.98 |
| Mar 04 2025 |
10153 |
696.98 |
| Feb 25 2025 |
6411 |
318.75 |
| Feb 25 2025 |
368 |
696.98 |
| Feb 25 2025 |
10207 |
696.98 |
| Feb 18 2025 |
6380 |
318.75 |
| Feb 18 2025 |
368 |
696.98 |
| Feb 18 2025 |
10289 |
696.98 |
| Feb 11 2025 |
368 |
696.98 |
| Feb 11 2025 |
6168 |
318.75 |
| Feb 11 2025 |
10615 |
696.98 |
| Feb 04 2025 |
5613 |
318.75 |
| Feb 04 2025 |
10632 |
696.98 |
| Jan 29 2025 |
5590 |
318.75 |
| Jan 29 2025 |
10640 |
697.52 |
| Jan 22 2025 |
10645 |
697.52 |
| Jan 15 2025 |
10665 |
697.52 |
| Jan 08 2025 |
10665 |
697.52 |
| Jan 01 2025 |
10634 |
697.52 |
| Dec 25 2024 |
10630 |
697.52 |
| Dec 18 2024 |
10624 |
697.52 |
| Dec 11 2024 |
10611 |
697.52 |
| Dec 04 2024 |
10611 |
697.52 |
| Nov 27 2024 |
10520 |
697.52 |
| Nov 20 2024 |
10075 |
697.52 |
| Nov 13 2024 |
10034 |
697.52 |
| Nov 06 2024 |
8494 |
697.52 |
| Oct 30 2024 |
8441 |
697.52 |
| Oct 23 2024 |
8461 |
697.52 |
| Oct 16 2024 |
8601 |
697.36 |
| Oct 09 2024 |
8252 |
697.36 |
| Oct 02 2024 |
5347 |
697.36 |
| Sep 25 2024 |
13606 |
699.16 |
| Sep 18 2024 |
12519 |
699.16 |
| Apr 24 2024 |
11868 |
591.3 |
| Apr 24 2024 |
17903 |
591.3 |
| Apr 17 2024 |
11920 |
591.3 |
| Apr 17 2024 |
17965 |
591.3 |
| Apr 10 2024 |
12011 |
591.3 |
| Apr 10 2024 |
18101 |
591.3 |
| Apr 03 2024 |
11775 |
591.3 |
| Apr 03 2024 |
17850 |
591.3 |
| Mar 27 2024 |
11854 |
591.3 |
| Mar 27 2024 |
17910 |
591.3 |
| Mar 21 2024 |
11936 |
591.3 |
| Mar 21 2024 |
17616 |
591.3 |
| Mar 14 2024 |
11846 |
591.3 |
| Mar 14 2024 |
17665 |
591.3 |
| Mar 07 2024 |
11890 |
591.3 |
| Mar 07 2024 |
17750 |
591.3 |
| Feb 29 2024 |
11944 |
591.3 |
| Feb 29 2024 |
17755 |
591.3 |
| Feb 22 2024 |
11904 |
591.3 |
| Feb 22 2024 |
17765 |
591.3 |
| Feb 15 2024 |
11762 |
591.3 |
| Feb 15 2024 |
17712 |
591.3 |
| Feb 08 2024 |
11802 |
591.3 |
| Feb 08 2024 |
17723 |
591.3 |
| Feb 01 2024 |
11765 |
591.3 |
| Feb 01 2024 |
17668 |
591.3 |
| Jan 25 2024 |
11691 |
591.3 |
| Jan 25 2024 |
17560 |
591.3 |
| Jan 18 2024 |
11691 |
591.3 |
| Jan 18 2024 |
17564 |
591.3 |
| Jan 11 2024 |
11691 |
591.3 |
| Jan 11 2024 |
17552 |
591.3 |
| Jan 04 2024 |
11691 |
591.3 |
| Jan 04 2024 |
17125 |
591.3 |
| Dec 28 2023 |
11691 |
591.3 |
| Dec 28 2023 |
17097 |
591.3 |
| Dec 21 2023 |
11691 |
591.3 |
| Dec 21 2023 |
17097 |
591.3 |
| Dec 14 2023 |
11691 |
591.3 |
| Dec 14 2023 |
17067 |
591.3 |
| Dec 07 2023 |
11691 |
591.3 |
| Dec 07 2023 |
17067 |
591.3 |
| Nov 30 2023 |
11684 |
591.3 |
| Nov 30 2023 |
17068 |
591.3 |
| Nov 23 2023 |
11684 |
591.3 |
| Nov 23 2023 |
17035 |
591.3 |
| Nov 16 2023 |
11686 |
591.3 |
| Nov 16 2023 |
16890 |
591.3 |
| Nov 09 2023 |
11631 |
591.3 |
| Nov 09 2023 |
16752 |
591.3 |
| Nov 02 2023 |
11620 |
591.3 |
| Nov 02 2023 |
16741 |
591.3 |
| Oct 26 2023 |
11579 |
591.3 |
| Oct 26 2023 |
16741 |
591.3 |
| Oct 19 2023 |
11624 |
591.3 |
| Oct 19 2023 |
16675 |
591.3 |
| Oct 12 2023 |
11588 |
591.3 |
| Oct 12 2023 |
16608 |
591.3 |
| Oct 05 2023 |
11474 |
591.3 |
| Oct 05 2023 |
16300 |
591.3 |
| Sep 28 2023 |
11320 |
591.3 |
| Sep 28 2023 |
16108 |
591.3 |
| Sep 21 2023 |
11317 |
591.3 |
| Sep 21 2023 |
16032 |
591.3 |
| Sep 14 2023 |
11411 |
591.3 |
| Sep 14 2023 |
16213 |
591.3 |
| Sep 07 2023 |
11642 |
591.3 |
| Sep 07 2023 |
16531 |
591.3 |
| Aug 31 2023 |
11593 |
591.3 |
| Aug 31 2023 |
16603 |
591.3 |
| Aug 24 2023 |
11672 |
591.3 |
| Aug 24 2023 |
16350 |
591.3 |
| Aug 17 2023 |
11665 |
591.3 |
| Aug 17 2023 |
16490 |
591.3 |
| Aug 10 2023 |
11645 |
591.3 |
| Aug 10 2023 |
16513 |
591.3 |
| Aug 03 2023 |
11656 |
591.3 |
| Aug 03 2023 |
16490 |
591.3 |
| Jul 27 2023 |
11672 |
591.3 |
| Jul 27 2023 |
16561 |
591.3 |
| Jul 20 2023 |
11721 |
591.3 |
| Jul 20 2023 |
16202 |
591.3 |
| Jul 13 2023 |
11746 |
591.3 |
| Jul 13 2023 |
16233 |
591.3 |
| Jul 06 2023 |
11797 |
591.3 |
| Jul 06 2023 |
16263 |
591.3 |
| Jun 29 2023 |
11797 |
591.3 |
| Jun 29 2023 |
16315 |
591.3 |
| Jun 22 2023 |
11804 |
591.3 |
| Jun 22 2023 |
16360 |
591.3 |
| Jun 15 2023 |
11492 |
591.3 |
| Jun 15 2023 |
16154 |
591.3 |
| Jun 08 2023 |
11492 |
591.3 |
| Jun 08 2023 |
16166 |
591.3 |
| Jun 01 2023 |
11596 |
591.3 |
| Jun 01 2023 |
16233 |
591.3 |
| May 25 2023 |
11548 |
591.3 |
| May 25 2023 |
15626 |
591.3 |
| May 18 2023 |
11650 |
591.3 |
| May 18 2023 |
15720 |
591.3 |
| May 11 2023 |
11719 |
591.3 |
| May 11 2023 |
15762 |
591.3 |
| May 04 2023 |
11611 |
591.3 |
| May 04 2023 |
15479 |
591.3 |
| Apr 27 2023 |
11364 |
591.3 |
| Apr 27 2023 |
15321 |
591.3 |
| Apr 20 2023 |
11296 |
591.3 |
| Apr 20 2023 |
15309 |
591.3 |
| Apr 13 2023 |
11270 |
591.3 |
| Apr 13 2023 |
15291 |
591.3 |
| Apr 06 2023 |
10963 |
591.3 |
| Apr 06 2023 |
14918 |
591.3 |
| Mar 30 2023 |
10717 |
591.3 |
| Mar 30 2023 |
14524 |
591.3 |
| Mar 23 2023 |
10766 |
591.3 |
| Mar 23 2023 |
14504 |
591.3 |
| Mar 16 2023 |
10658 |
591.3 |
| Mar 16 2023 |
14408 |
591.3 |
| Mar 09 2023 |
10553 |
591.3 |
| Mar 09 2023 |
14349 |
591.3 |
| Mar 02 2023 |
10505 |
591.3 |
| Mar 02 2023 |
14243 |
591.3 |
| Feb 23 2023 |
10584 |
591.3 |
| Feb 23 2023 |
14275 |
591.3 |
| Feb 16 2023 |
10462 |
591.3 |
| Feb 16 2023 |
14244 |
591.3 |
| Feb 09 2023 |
10358 |
591.3 |
| Feb 09 2023 |
14141 |
591.3 |
| Feb 02 2023 |
10297 |
591.3 |
| Feb 02 2023 |
14064 |
591.3 |
| Jan 26 2023 |
10212 |
591.3 |
| Jan 26 2023 |
13944 |
591.3 |
| Jan 19 2023 |
10213 |
591.3 |
| Jan 19 2023 |
13902 |
591.3 |
| Jan 12 2023 |
10213 |
591.3 |
| Jan 12 2023 |
13888 |
591.3 |
| Jan 05 2023 |
10213 |
591.3 |
| Jan 05 2023 |
13919 |
591.3 |
| Dec 29 2022 |
10213 |
591.3 |
| Dec 29 2022 |
13920 |
591.3 |
| Dec 22 2022 |
10213 |
591.3 |
| Dec 22 2022 |
13920 |
591.3 |
| Dec 15 2022 |
10204 |
591.3 |
| Dec 15 2022 |
13912 |
591.3 |
| Dec 08 2022 |
10204 |
591.3 |
| Dec 08 2022 |
13916 |
591.3 |
| Dec 01 2022 |
10204 |
591.3 |
| Dec 01 2022 |
13916 |
591.3 |
| Nov 24 2022 |
10204 |
591.3 |
| Nov 24 2022 |
13925 |
591.3 |
| Nov 17 2022 |
10168 |
591.3 |
| Nov 17 2022 |
13892 |
591.3 |
| Nov 10 2022 |
10168 |
591.3 |
| Nov 10 2022 |
13892 |
591.3 |
| Nov 03 2022 |
10154 |
591.3 |
| Nov 03 2022 |
13857 |
591.3 |
| Oct 27 2022 |
10155 |
591.3 |
| Oct 27 2022 |
13849 |
591.3 |
| Oct 20 2022 |
10198 |
591.3 |
| Oct 20 2022 |
13934 |
591.3 |
| Oct 13 2022 |
10047 |
591.3 |
| Oct 13 2022 |
13786 |
591.3 |
| Jun 12 2013 |
1567 |
247.15 |
| Jun 12 2013 |
3578 |
278.4 |
| Jun 12 2013 |
3376 |
262.77 |
| Jun 05 2013 |
3550 |
278.4 |
| Jun 05 2013 |
1569 |
247.15 |
| Jun 05 2013 |
3384 |
262.77 |
| May 29 2013 |
1524 |
247.15 |
| May 29 2013 |
3594 |
278.4 |
| May 29 2013 |
3376 |
262.77 |
| May 22 2013 |
1578 |
247.15 |
| May 22 2013 |
3682 |
278.4 |
| May 22 2013 |
3484 |
262.77 |
| May 15 2013 |
3726 |
278.4 |
| May 15 2013 |
1623 |
247.15 |
| May 15 2013 |
3522 |
262.77 |
| May 08 2013 |
3732 |
278.4 |
| May 08 2013 |
1606 |
247.15 |
| May 08 2013 |
3509 |
262.77 |
| May 01 2013 |
1694 |
247.15 |
| May 01 2013 |
3810 |
278.4 |
| May 01 2013 |
3590 |
262.77 |
| Apr 24 2013 |
3835 |
278.4 |
| Apr 24 2013 |
1727 |
247.15 |
| Apr 24 2013 |
3648 |
262.77 |
| Apr 17 2013 |
3894 |
278.4 |
| Apr 17 2013 |
745 |
207.75 |
| Apr 17 2013 |
2113 |
231.3 |
| Apr 10 2013 |
3871 |
278.4 |
| Apr 10 2013 |
765 |
207.75 |
| Apr 10 2013 |
2198 |
231.3 |
| Apr 03 2013 |
795 |
207.75 |
| Apr 03 2013 |
3868 |
278.4 |
| Apr 03 2013 |
2240 |
231.3 |
| Mar 27 2013 |
3926 |
278.4 |
| Mar 27 2013 |
810 |
207.75 |
| Mar 27 2013 |
2263 |
231.3 |
| Mar 20 2013 |
3901 |
278.4 |
| Mar 20 2013 |
808 |
207.75 |
| Mar 20 2013 |
2291 |
231.3 |
| Mar 13 2013 |
1319 |
247.15 |
| Mar 13 2013 |
2562 |
236.16 |
| Oct 19 2012 |
2552 |
264.57 |
| Oct 19 2012 |
644 |
205 |
| Oct 19 2012 |
1487 |
234.78 |
| Oct 19 2012 |
2151 |
239.02 |
| Sep 23 2012 |
1502 |
234.78 |
| Sep 23 2012 |
633 |
205 |
| Sep 23 2012 |
2549 |
264.57 |
| Sep 23 2012 |
2153 |
239.02 |
| Aug 31 2012 |
627 |
205 |
| Aug 31 2012 |
2498 |
264.57 |
| Aug 31 2012 |
1480 |
234.78 |
| Aug 31 2012 |
2130 |
239.02 |
| Aug 24 2012 |
1476 |
234.78 |
| Aug 24 2012 |
627 |
205 |
| Aug 24 2012 |
2480 |
264.57 |
| Aug 24 2012 |
2126 |
239.02 |
| Aug 10 2012 |
626 |
205 |
| Aug 10 2012 |
2458 |
264.57 |
| Aug 10 2012 |
1487 |
234.78 |
| Aug 10 2012 |
2148 |
239.02 |
| Aug 03 2012 |
1477 |
234.78 |
| Aug 03 2012 |
624 |
205 |
| Aug 03 2012 |
2427 |
264.57 |
| Aug 03 2012 |
2160 |
239.02 |
| Jul 27 2012 |
1465 |
234.78 |
| Jul 27 2012 |
624 |
205 |
| Jul 27 2012 |
2397 |
264.57 |
| Jul 27 2012 |
2153 |
239.02 |
| Jul 06 2012 |
1903 |
250.74 |
| Jul 06 2012 |
599 |
205 |
| Jul 06 2012 |
1391 |
231.69 |
| Jul 06 2012 |
1867 |
232.04 |
| Jun 22 2012 |
1809 |
250.74 |
| Jun 22 2012 |
601 |
205 |
| Jun 22 2012 |
1385 |
231.69 |
| Jun 22 2012 |
1845 |
232.04 |
| Jun 15 2012 |
1828 |
250.74 |
| Jun 15 2012 |
551 |
205 |
| Jun 15 2012 |
1353 |
231.69 |
| Jun 15 2012 |
1901 |
232.04 |
| Jun 08 2012 |
559 |
205 |
| Jun 08 2012 |
1829 |
250.74 |
| Jun 08 2012 |
1367 |
231.69 |
| Jun 08 2012 |
1909 |
232.04 |
| Jun 01 2012 |
1771 |
250.74 |
| Jun 01 2012 |
656 |
205 |
| Jun 01 2012 |
1435 |
231.69 |
| Jun 01 2012 |
1951 |
232.04 |
| May 25 2012 |
1553 |
250.74 |
| May 25 2012 |
651 |
205 |
| May 25 2012 |
1377 |
231.69 |
| May 25 2012 |
1892 |
232.04 |
| May 18 2012 |
757 |
205 |
| May 18 2012 |
1605 |
250.74 |
| May 18 2012 |
1480 |
231.69 |
| May 18 2012 |
1967 |
232.04 |
| May 11 2012 |
757 |
205 |
| May 11 2012 |
1593 |
250.74 |
| May 11 2012 |
1986 |
252.8 |
| May 11 2012 |
2242 |
238.8 |
| May 04 2012 |
1841 |
252.8 |
| May 04 2012 |
1489 |
250.74 |
| May 04 2012 |
670 |
205 |
| May 04 2012 |
2195 |
238.8 |
| Apr 27 2012 |
614 |
205 |
| Apr 27 2012 |
1460 |
250.74 |
| Apr 27 2012 |
1686 |
252.8 |
| Apr 27 2012 |
2198 |
238.8 |
| Apr 13 2012 |
1491 |
264.79 |
| Apr 13 2012 |
515 |
205 |
| Apr 13 2012 |
1993 |
236.61 |
| Apr 06 2012 |
1394 |
264.79 |
| Apr 06 2012 |
494 |
205 |
| Apr 06 2012 |
1968 |
236.61 |
| Mar 27 2012 |
1252 |
211.88 |
