| Jul 12 2019 |
15054 |
457.14 |
| Jul 05 2019 |
15394 |
457.14 |
| Jun 28 2019 |
15564 |
457.14 |
| Jun 21 2019 |
15442 |
457.14 |
| Jun 14 2019 |
15583 |
457.14 |
| Jun 07 2019 |
15764 |
457.14 |
| May 31 2019 |
15715 |
457.14 |
| May 24 2019 |
15764 |
457.14 |
| May 17 2019 |
15752 |
457.14 |
| May 10 2019 |
15695 |
457.14 |
| May 03 2019 |
15752 |
457.14 |
| Apr 26 2019 |
15420 |
457.14 |
| Apr 19 2019 |
15364 |
457.14 |
| Apr 12 2019 |
15419 |
457.14 |
| Apr 05 2019 |
15011 |
457.14 |
| Mar 29 2019 |
14875 |
457.14 |
| Mar 22 2019 |
14691 |
457.14 |
| Mar 15 2019 |
14704 |
457.14 |
| Mar 08 2019 |
14506 |
457.14 |
| Mar 01 2019 |
14568 |
457.14 |
| Feb 22 2019 |
14626 |
457.14 |
| Feb 15 2019 |
14491 |
457.14 |
| Feb 08 2019 |
14340 |
457.14 |
| Feb 01 2019 |
14348 |
457.14 |
| Jan 25 2019 |
14406 |
457.14 |
| Jan 18 2019 |
14445 |
457.14 |
| Jan 11 2019 |
14436 |
457.14 |
| Jan 04 2019 |
14443 |
457.14 |
| Dec 28 2018 |
14443 |
457.14 |
| Dec 21 2018 |
14443 |
457.14 |
| Dec 14 2018 |
14443 |
457.14 |
| Dec 07 2018 |
14437 |
457.14 |
| Nov 30 2018 |
14437 |
457.14 |
| Nov 23 2018 |
14437 |
457.14 |
| Nov 16 2018 |
14437 |
457.14 |
| Nov 09 2018 |
14438 |
457.14 |
| Nov 02 2018 |
14408 |
457.14 |
| Oct 26 2018 |
14405 |
457.14 |
| Oct 19 2018 |
14417 |
457.14 |
| Oct 12 2018 |
14361 |
457.14 |
| Oct 05 2018 |
14483 |
457.14 |
| Sep 28 2018 |
14134 |
457.14 |
| Sep 21 2018 |
14110 |
457.14 |
| Sep 14 2018 |
14145 |
457.14 |
| Sep 07 2018 |
14409 |
457.14 |
| Aug 31 2018 |
14515 |
457.14 |
| Aug 24 2018 |
14538 |
457.14 |
| Aug 17 2018 |
14700 |
457.14 |
| Aug 10 2018 |
14794 |
457.14 |
| Aug 03 2018 |
14927 |
457.14 |
| Jun 22 2016 |
11717 |
418.47 |
| Jun 22 2016 |
16035 |
418.47 |
| Jun 15 2016 |
11773 |
418.47 |
| Jun 15 2016 |
16228 |
418.47 |
| Jun 08 2016 |
11858 |
418.47 |
| Jun 08 2016 |
16260 |
418.47 |
| Jun 01 2016 |
11934 |
418.47 |
| Jun 01 2016 |
16540 |
418.47 |
| May 25 2016 |
11913 |
418.47 |
| May 25 2016 |
16472 |
418.47 |
| May 18 2016 |
12028 |
418.47 |
| May 18 2016 |
16594 |
418.47 |
| May 11 2016 |
11934 |
418.47 |
| May 11 2016 |
16571 |
418.47 |
| May 04 2016 |
11839 |
418.47 |
| May 04 2016 |
16502 |
418.47 |
| Apr 27 2016 |
12091 |
418.47 |
| Apr 27 2016 |
16768 |
418.47 |
| Apr 20 2016 |
12115 |
418.47 |
| Apr 20 2016 |
16793 |
418.47 |
| Apr 13 2016 |
12043 |
418.47 |
| Apr 13 2016 |
16749 |
418.47 |
| Apr 06 2016 |
12072 |
418.47 |
| Apr 06 2016 |
16936 |
418.47 |
| Mar 30 2016 |
11979 |
418.47 |
| Mar 30 2016 |
16794 |
418.47 |
| Mar 23 2016 |
11984 |
418.47 |
| Mar 23 2016 |
16935 |
418.47 |
| Mar 16 2016 |
11890 |
418.47 |
| Mar 16 2016 |
16893 |
418.47 |
| Mar 09 2016 |
11876 |
418.47 |
| Mar 09 2016 |
16936 |
418.47 |
| Mar 02 2016 |
11847 |
418.47 |
| Mar 02 2016 |
16838 |
418.47 |
| Feb 24 2016 |
11796 |
418.47 |
| Feb 24 2016 |
16797 |
418.47 |
| Feb 17 2016 |
11850 |
418.47 |
| Feb 17 2016 |
16952 |
418.47 |
| Feb 10 2016 |
11872 |
418.47 |
| Feb 10 2016 |
16940 |
418.47 |
| Feb 03 2016 |
11861 |
418.47 |
| Feb 03 2016 |
16944 |
418.47 |
| Jan 27 2016 |
11858 |
418.47 |
| Jan 27 2016 |
16973 |
418.47 |
| Jan 20 2016 |
11889 |
418.47 |
| Jan 20 2016 |
16972 |
418.47 |
| Jan 13 2016 |
11914 |
418.47 |
| Jan 13 2016 |
16994 |
418.47 |
| Jan 06 2016 |
11923 |
418.47 |
| Jan 06 2016 |
17001 |
418.47 |
| Dec 30 2015 |
11923 |
418.47 |
| Dec 30 2015 |
17002 |
418.47 |
| Dec 23 2015 |
11922 |
418.47 |
| Dec 23 2015 |
17001 |
418.47 |
| Dec 16 2015 |
11922 |
418.47 |
| Dec 16 2015 |
17001 |
418.47 |
| Dec 09 2015 |
11932 |
418.47 |
| Dec 09 2015 |
17006 |
418.47 |
| Dec 02 2015 |
11933 |
418.47 |
| Dec 02 2015 |
17007 |
418.47 |
| Nov 25 2015 |
11933 |
418.47 |
| Nov 25 2015 |
17008 |
418.47 |
| Nov 18 2015 |
11933 |
418.47 |
| Nov 18 2015 |
17007 |
418.47 |
| Nov 11 2015 |
11933 |
418.47 |
| Nov 11 2015 |
17001 |
418.47 |
| Nov 04 2015 |
11933 |
418.47 |
| Nov 04 2015 |
17001 |
418.47 |
| Oct 28 2015 |
11916 |
418.47 |
| Oct 28 2015 |
16975 |
418.47 |
| Oct 21 2015 |
11932 |
418.47 |
| Oct 21 2015 |
16956 |
418.47 |
| Oct 14 2015 |
11948 |
418.47 |
| Oct 14 2015 |
16963 |
418.47 |
| Oct 07 2015 |
11920 |
418.47 |
| Oct 07 2015 |
16970 |
418.47 |
| Sep 30 2015 |
11918 |
418.47 |
| Sep 30 2015 |
16988 |
418.47 |
| Sep 23 2015 |
11914 |
418.47 |
| Sep 23 2015 |
17033 |
418.47 |
| Sep 16 2015 |
11908 |
418.47 |
| Sep 16 2015 |
16968 |
418.47 |
| Sep 09 2015 |
11915 |
418.47 |
| Sep 09 2015 |
16917 |
418.47 |
| Sep 02 2015 |
11834 |
418.47 |
| Sep 02 2015 |
16895 |
418.47 |
| Aug 26 2015 |
11990 |
418.47 |
| Aug 26 2015 |
17063 |
418.47 |
| Aug 19 2015 |
12026 |
418.47 |
| Aug 19 2015 |
17247 |
418.47 |
| Aug 12 2015 |
12089 |
418.47 |
| Aug 12 2015 |
17331 |
418.47 |
| Aug 05 2015 |
12065 |
418.47 |
| Aug 05 2015 |
17328 |
418.47 |
| Jul 29 2015 |
12221 |
418.47 |
| Jul 29 2015 |
17519 |
418.47 |
| Jul 22 2015 |
12199 |
418.47 |
| Jul 22 2015 |
17557 |
418.47 |
| Jul 15 2015 |
12302 |
418.47 |
| Jul 15 2015 |
17690 |
418.47 |
