| Feb 24 2026 |
4721 |
262.92 |
| Feb 17 2026 |
4730 |
262.92 |
| Feb 10 2026 |
4730 |
262.92 |
| Feb 03 2026 |
4730 |
262.92 |
| Jan 27 2026 |
4724 |
262.92 |
| Jan 20 2026 |
4724 |
262.92 |
| Jan 13 2026 |
4724 |
262.92 |
| Jan 06 2026 |
4724 |
262.92 |
| Dec 30 2025 |
4724 |
262.92 |
| Dec 23 2025 |
4724 |
262.92 |
| Dec 16 2025 |
4724 |
262.92 |
| Dec 09 2025 |
4595 |
262.92 |
| Dec 02 2025 |
4566 |
262.92 |
| Nov 25 2025 |
4507 |
262.92 |
| Nov 18 2025 |
4505 |
262.92 |
| Nov 11 2025 |
4279 |
262.92 |
| Nov 04 2025 |
4284 |
262.92 |
| Oct 28 2025 |
4400 |
262.92 |
| Oct 21 2025 |
4395 |
262.92 |
| Oct 14 2025 |
4471 |
262.92 |
| Oct 07 2025 |
4501 |
262.92 |
| Sep 30 2025 |
4526 |
262.92 |
| Sep 23 2025 |
4537 |
262.92 |
| Sep 16 2025 |
4514 |
262.92 |
| Sep 09 2025 |
4601 |
262.92 |
| Sep 02 2025 |
3629 |
262.92 |
| Aug 26 2025 |
3623 |
262.92 |
| Aug 19 2025 |
3662 |
262.92 |
| Aug 12 2025 |
3800 |
262.92 |
| Aug 05 2025 |
4022 |
262.92 |
| Jul 29 2025 |
4058 |
262.92 |
| Jul 22 2025 |
3948 |
262.92 |
| Jul 15 2025 |
4049 |
262.92 |
| Jul 08 2025 |
4056 |
262.92 |
| Jul 01 2025 |
4013 |
262.92 |
| Jun 24 2025 |
4021 |
262.92 |
| Jun 17 2025 |
4081 |
262.92 |
| Jun 10 2025 |
3562 |
262.92 |
| Jun 03 2025 |
3562 |
262.92 |
| May 27 2025 |
4014 |
262.92 |
| May 20 2025 |
3409 |
262.92 |
| May 13 2025 |
3410 |
262.92 |
| May 06 2025 |
3425 |
262.92 |
| Apr 29 2025 |
3177 |
262.92 |
| Apr 22 2025 |
3230 |
262.92 |
| Apr 15 2025 |
3689 |
262.92 |
| Apr 08 2025 |
3590 |
262.92 |
| Apr 01 2025 |
3555 |
262.92 |
| Mar 25 2025 |
3541 |
262.92 |
| Jul 17 2024 |
546 |
269.65 |
| Jul 17 2024 |
661 |
269.65 |
| Jul 10 2024 |
403 |
269.65 |
| Jul 10 2024 |
577 |
269.65 |
| Jul 03 2024 |
416 |
269.65 |
| Jul 03 2024 |
637 |
269.65 |
| Jun 26 2024 |
438 |
269.65 |
| Jun 26 2024 |
573 |
269.65 |
| Jun 19 2024 |
422 |
269.65 |
| Jun 19 2024 |
569 |
269.65 |
| Jun 12 2024 |
431 |
269.65 |
| Jun 12 2024 |
561 |
269.65 |
| Jun 05 2024 |
437 |
269.65 |
| Jun 05 2024 |
578 |
269.65 |
| May 29 2024 |
434 |
269.65 |
| May 29 2024 |
576 |
269.65 |
| May 22 2024 |
429 |
269.65 |
| May 22 2024 |
624 |
269.65 |
| May 15 2024 |
409 |
269.65 |
| May 15 2024 |
628 |
269.65 |
| May 08 2024 |
431 |
269.65 |
| May 08 2024 |
669 |
269.65 |
| May 01 2024 |
433 |
269.65 |
| May 01 2024 |
638 |
269.65 |
| Apr 24 2024 |
564 |
269.65 |
| Apr 24 2024 |
834 |
269.65 |
| Apr 17 2024 |
560 |
269.65 |
| Apr 17 2024 |
820 |
269.65 |
| Apr 10 2024 |
558 |
269.65 |
| Apr 10 2024 |
833 |
269.65 |
| Apr 03 2024 |
560 |
269.65 |
| Apr 03 2024 |
834 |
269.65 |
| Mar 27 2024 |
553 |
269.65 |
| Mar 27 2024 |
850 |
269.65 |
| Mar 21 2024 |
556 |
269.65 |
| Mar 21 2024 |
849 |
269.65 |
| Mar 14 2024 |
561 |
269.65 |
| Mar 14 2024 |
877 |
269.65 |
| Mar 07 2024 |
561 |
269.65 |
| Mar 07 2024 |
879 |
269.65 |
| Feb 29 2024 |
560 |
269.65 |
| Feb 29 2024 |
877 |
269.65 |
| Feb 22 2024 |
558 |
269.65 |
| Feb 22 2024 |
885 |
269.65 |
| Feb 15 2024 |
556 |
269.65 |
| Feb 15 2024 |
886 |
269.65 |
| Feb 08 2024 |
553 |
269.65 |
| Feb 08 2024 |
889 |
269.65 |
| Feb 01 2024 |
551 |
269.65 |
| Feb 01 2024 |
864 |
269.65 |
| Jan 25 2024 |
545 |
269.65 |
| Jan 25 2024 |
840 |
269.65 |
| Jan 18 2024 |
547 |
269.65 |
| Jan 18 2024 |
842 |
269.65 |
| Jan 11 2024 |
548 |
269.65 |
| Jan 11 2024 |
841 |
269.65 |
| Jan 04 2024 |
548 |
269.65 |
| Jan 04 2024 |
843 |
269.65 |
| Dec 28 2023 |
548 |
269.65 |
| Dec 28 2023 |
841 |
269.65 |
| Dec 21 2023 |
548 |
269.65 |
| Dec 21 2023 |
841 |
269.65 |
| Dec 14 2023 |
548 |
269.65 |
| Dec 14 2023 |
831 |
269.65 |
| Dec 07 2023 |
548 |
269.65 |
| Dec 07 2023 |
831 |
269.65 |
| Nov 30 2023 |
549 |
269.65 |
| Nov 30 2023 |
835 |
269.65 |
| Nov 23 2023 |
549 |
269.65 |
| Nov 23 2023 |
820 |
269.65 |
| Nov 16 2023 |
549 |
269.65 |
| Nov 16 2023 |
805 |
269.65 |
| Nov 09 2023 |
550 |
269.65 |
| Nov 09 2023 |
806 |
269.65 |
| Nov 02 2023 |
550 |
269.65 |
| Nov 02 2023 |
806 |
269.65 |
| Oct 26 2023 |
546 |
269.65 |
| Oct 26 2023 |
803 |
269.65 |
| Oct 19 2023 |
540 |
269.65 |
| Oct 19 2023 |
799 |
269.65 |
| Oct 12 2023 |
541 |
269.65 |
| Oct 12 2023 |
798 |
269.65 |
| Oct 05 2023 |
541 |
269.65 |
| Oct 05 2023 |
791 |
269.65 |
| Sep 28 2023 |
548 |
269.65 |
| Sep 28 2023 |
801 |
269.65 |
| Sep 21 2023 |
529 |
269.65 |
| Sep 21 2023 |
777 |
269.65 |
| Sep 14 2023 |
538 |
269.65 |
| Sep 14 2023 |
788 |
269.65 |
| Sep 07 2023 |
551 |
269.65 |
| Sep 07 2023 |
801 |
269.65 |
| Aug 31 2023 |
550 |
269.65 |
| Aug 31 2023 |
813 |
269.65 |
| Aug 24 2023 |
604 |
269.65 |
| Aug 24 2023 |
840 |
269.65 |
| Aug 17 2023 |
634 |
269.65 |
| Aug 17 2023 |
857 |
269.65 |
| Aug 10 2023 |
645 |
269.65 |
| Aug 10 2023 |
863 |
269.65 |
| Aug 03 2023 |
655 |
269.65 |
| Aug 03 2023 |
883 |
269.65 |
| Jul 27 2023 |
681 |
271.26 |
| Jul 27 2023 |
904 |
271.26 |
| Jul 20 2023 |
2617 |
377.39 |
| Jul 20 2023 |
3989 |
377.39 |
| Jul 13 2023 |
3057 |
391.7 |
| Jul 13 2023 |
4804 |
391.7 |
| Jul 06 2023 |
3074 |
391.7 |
| Jul 06 2023 |
4772 |
391.7 |
| Jun 29 2023 |
3104 |
391.7 |
| Jun 29 2023 |
4781 |
391.7 |
| Jun 22 2023 |
3145 |
391.7 |
| Jun 22 2023 |
4798 |
391.7 |
| Jun 15 2023 |
3194 |
391.7 |
| Jun 15 2023 |
4789 |
391.7 |
| Jun 08 2023 |
3195 |
391.7 |
| Jun 08 2023 |
4804 |
391.7 |
| Jun 01 2023 |
3188 |
391.7 |
| Jun 01 2023 |
4799 |
391.7 |
| May 25 2023 |
3191 |
391.7 |
| May 25 2023 |
4670 |
391.7 |
| May 18 2023 |
3171 |
391.7 |
| May 18 2023 |
4636 |
391.7 |
| May 11 2023 |
3133 |
391.7 |
| May 11 2023 |
4618 |
391.7 |
| May 04 2023 |
3080 |
391.7 |
| May 04 2023 |
4481 |
391.7 |
| Apr 27 2023 |
3090 |
391.7 |
| Apr 27 2023 |
4510 |
391.7 |
| Apr 20 2023 |
3084 |
391.7 |
| Apr 20 2023 |
4512 |
391.7 |
| Apr 13 2023 |
3068 |
391.7 |
| Apr 13 2023 |
4527 |
391.7 |
| Apr 06 2023 |
3093 |
391.7 |
| Apr 06 2023 |
4429 |
391.7 |
| Mar 30 2023 |
3078 |
391.7 |
| Mar 30 2023 |
4254 |
391.7 |
| Mar 23 2023 |
3090 |
391.7 |
| Mar 23 2023 |
4249 |
391.7 |
| Mar 16 2023 |
3060 |
391.7 |
| Mar 16 2023 |
4228 |
391.7 |
| Mar 09 2023 |
3060 |
391.7 |
| Mar 09 2023 |
4215 |
391.7 |
| Mar 02 2023 |
3031 |
391.7 |
| Mar 02 2023 |
4202 |
391.7 |
| Feb 23 2023 |
3029 |
391.7 |
| Feb 23 2023 |
4192 |
391.7 |
| Feb 16 2023 |
3033 |
391.7 |
| Feb 16 2023 |
4205 |
391.7 |
| Feb 09 2023 |
3033 |
391.7 |
| Feb 09 2023 |
4060 |
391.7 |
| Feb 02 2023 |
3015 |
391.7 |
| Feb 02 2023 |
4027 |
391.7 |
| Jan 26 2023 |
3004 |
391.7 |
| Jan 26 2023 |
3961 |
391.7 |
| Jan 19 2023 |
2999 |
391.7 |
| Jan 19 2023 |
3950 |
391.7 |
| Jan 12 2023 |
2993 |
391.7 |
| Jan 12 2023 |
3944 |
391.7 |
| Jan 05 2023 |
2993 |
391.7 |
| Jan 05 2023 |
3960 |
391.7 |
| Dec 29 2022 |
2994 |
391.7 |
| Dec 29 2022 |
3961 |
391.7 |
| Dec 22 2022 |
2994 |
391.7 |
| Dec 22 2022 |
3961 |
391.7 |
| Dec 15 2022 |
2994 |
391.7 |
| Dec 15 2022 |
3964 |
391.7 |
| Dec 08 2022 |
2995 |
391.7 |
| Dec 08 2022 |
3966 |
391.7 |
| Dec 01 2022 |
2995 |
391.7 |
| Dec 01 2022 |
3966 |
391.7 |
| Nov 24 2022 |
2995 |
391.7 |
| Nov 24 2022 |
3967 |
391.7 |
| Nov 17 2022 |
2991 |
391.7 |
| Nov 17 2022 |
3966 |
391.7 |
| Nov 10 2022 |
2992 |
391.7 |
| Nov 10 2022 |
3966 |
391.7 |
| Nov 03 2022 |
2993 |
391.7 |
| Nov 03 2022 |
3961 |
391.7 |
| Oct 27 2022 |
2990 |
391.7 |
| Oct 27 2022 |
3962 |
391.7 |
| Oct 20 2022 |
2991 |
391.7 |
| Oct 20 2022 |
3990 |
391.7 |
| Oct 13 2022 |
2991 |
391.7 |
| Oct 13 2022 |
3964 |
391.7 |
| Oct 06 2022 |
2995 |
391.7 |
| Oct 06 2022 |
3945 |
391.7 |
| Sep 29 2022 |
2993 |
391.7 |
| Sep 29 2022 |
3927 |
391.7 |
| Sep 22 2022 |
2987 |
391.7 |
| Sep 22 2022 |
3923 |
391.7 |
| Sep 15 2022 |
2982 |
391.7 |
| Sep 15 2022 |
3949 |
391.7 |
| Sep 08 2022 |
2971 |
391.7 |
| Sep 08 2022 |
3925 |
391.7 |
| Sep 01 2022 |
2927 |
391.7 |
| Sep 01 2022 |
3926 |
391.7 |
| Aug 25 2022 |
2906 |
391.7 |
| Aug 25 2022 |
3917 |
391.7 |
| Aug 18 2022 |
2918 |
391.7 |
| Aug 18 2022 |
3920 |
391.7 |
| Aug 11 2022 |
2919 |
391.7 |
| Aug 11 2022 |
3838 |
391.7 |
| Aug 04 2022 |
2910 |
391.7 |
| Aug 04 2022 |
3827 |
391.7 |
| Jul 28 2022 |
2867 |
391.7 |
| Jul 28 2022 |
3794 |
391.7 |
| Jul 21 2022 |
2857 |
391.7 |
| Jul 21 2022 |
3779 |
391.7 |
| Jul 14 2022 |
2847 |
391.7 |
| Jul 14 2022 |
3788 |
391.7 |
| Jul 07 2022 |
2844 |
391.7 |
| Jul 07 2022 |
3684 |
391.7 |
| Jun 30 2022 |
2853 |
391.7 |
| Jun 30 2022 |
3684 |
391.7 |
| Jun 23 2022 |
2860 |
391.7 |
| Jun 23 2022 |
3679 |
391.7 |
| Jun 16 2022 |
2863 |
391.7 |
| Jun 16 2022 |
3684 |
391.7 |
| Jun 09 2022 |
2853 |
391.7 |
| Jun 09 2022 |
3737 |
391.7 |
| Jun 02 2022 |
2836 |
391.7 |
| Jun 02 2022 |
3736 |
391.7 |
| May 26 2022 |
2816 |
391.7 |
| May 26 2022 |
3728 |
391.7 |
| May 19 2022 |
2759 |
391.7 |
| May 19 2022 |
3729 |
391.7 |
| May 12 2022 |
2756 |
391.7 |
| May 12 2022 |
3701 |
391.7 |
| May 05 2022 |
2728 |
391.7 |
| May 05 2022 |
3471 |
391.7 |
| Apr 28 2022 |
2730 |
391.7 |
| Apr 28 2022 |
3668 |
391.7 |
| Apr 21 2022 |
2636 |
391.7 |
| Apr 21 2022 |
3415 |
391.7 |
| Apr 14 2022 |
2619 |
391.7 |
| Apr 14 2022 |
3439 |
391.7 |
| Apr 07 2022 |
2615 |
391.7 |
| Apr 07 2022 |
3453 |
391.7 |
| Mar 31 2022 |
2619 |
391.7 |
| Mar 31 2022 |
3366 |
391.7 |
| Mar 24 2022 |
2592 |
391.7 |
| Mar 24 2022 |
3363 |
391.7 |
| Mar 17 2022 |
2578 |
391.7 |
| Mar 17 2022 |
3367 |
391.7 |
| Mar 10 2022 |
2564 |
391.7 |
| Mar 10 2022 |
3328 |
391.7 |
| Mar 03 2022 |
2549 |
391.7 |
| Mar 03 2022 |
3223 |
391.7 |
| Feb 24 2022 |
2521 |
391.7 |
| Feb 24 2022 |
3149 |
391.7 |
| Feb 17 2022 |
2470 |
391.7 |
| Feb 17 2022 |
2810 |
391.7 |
| Feb 10 2022 |
2463 |
391.7 |
| Feb 10 2022 |
2751 |
391.7 |
| Feb 03 2022 |
2446 |
391.7 |
| Feb 03 2022 |
2750 |
391.7 |
| Jan 27 2022 |
2425 |
391.7 |
| Jan 27 2022 |
2747 |
391.7 |
| Jan 20 2022 |
2415 |
391.7 |
| Jan 20 2022 |
2740 |
391.7 |
| Jan 13 2022 |
2399 |
391.7 |
| Jan 13 2022 |
2755 |
391.7 |
| Jan 06 2022 |
2400 |
391.7 |
| Jan 06 2022 |
2756 |
391.7 |
| Dec 30 2021 |
2403 |
391.7 |
| Dec 30 2021 |
2759 |
391.7 |
| Dec 23 2021 |
2403 |
391.7 |
| Dec 23 2021 |
2759 |
391.7 |
| Dec 16 2021 |
2403 |
391.7 |
| Dec 16 2021 |
2759 |
391.7 |
| Dec 09 2021 |
2403 |
391.7 |
| Dec 09 2021 |
2759 |
391.7 |
| Dec 02 2021 |
2402 |
391.7 |
| Dec 02 2021 |
2760 |
391.7 |
| Nov 25 2021 |
2402 |
391.7 |
| Nov 25 2021 |
2760 |
391.7 |
| Nov 18 2021 |
2403 |
391.7 |
| Nov 18 2021 |
2761 |
391.7 |
| Nov 11 2021 |
2403 |
391.7 |
| Nov 11 2021 |
2762 |
391.7 |
| Nov 04 2021 |
2403 |
391.7 |
| Nov 04 2021 |
2789 |
391.7 |
| Oct 28 2021 |
2404 |
391.7 |
| Oct 28 2021 |
2790 |
391.7 |
| Oct 21 2021 |
2404 |
391.7 |
| Oct 21 2021 |
2799 |
391.7 |
| Oct 14 2021 |
2404 |
391.7 |
| Oct 14 2021 |
2794 |
391.7 |
| Oct 07 2021 |
2402 |
391.7 |
| Oct 07 2021 |
2797 |
391.7 |
| Sep 30 2021 |
2358 |
391.7 |
| Sep 30 2021 |
2748 |
391.7 |
| Sep 23 2021 |
2308 |
391.7 |
| Sep 23 2021 |
2746 |
391.7 |
| Sep 16 2021 |
2287 |
391.7 |
| Sep 16 2021 |
2721 |
391.7 |
| Sep 09 2021 |
2258 |
391.7 |
| Sep 09 2021 |
2701 |
391.7 |
| Sep 02 2021 |
2204 |
391.7 |
| Sep 02 2021 |
2734 |
391.7 |
| Aug 26 2021 |
2175 |
391.7 |
| Aug 26 2021 |
2640 |
391.7 |
| Aug 19 2021 |
2173 |
391.7 |
| Aug 19 2021 |
2670 |
391.7 |
| Aug 12 2021 |
2137 |
391.7 |
| Aug 12 2021 |
2660 |
391.7 |
| Aug 05 2021 |
2120 |
391.7 |
| Aug 05 2021 |
2621 |
391.7 |
| Jul 29 2021 |
1659 |
377.39 |
| Jul 29 2021 |
2064 |
377.39 |
| Aug 09 2019 |
4989 |
404.82 |
| Aug 09 2019 |
7645 |
404.82 |
| Aug 02 2019 |
5036 |
404.82 |
| Aug 02 2019 |
7701 |
404.82 |
| Jun 08 2012 |
458 |
187.21 |
| Jun 08 2012 |
615 |
187.21 |
| Jun 01 2012 |
455 |
187.21 |
| Jun 01 2012 |
667 |
187.21 |
| May 25 2012 |
450 |
187.21 |
| May 25 2012 |
674 |
187.21 |
| May 18 2012 |
519 |
187.21 |
| May 18 2012 |
742 |
187.21 |
| May 11 2012 |
519 |
187.21 |
| May 11 2012 |
750 |
187.21 |
| May 04 2012 |
477 |
187.21 |
| May 04 2012 |
754 |
187.21 |
| Apr 27 2012 |
481 |
187.21 |
| Apr 27 2012 |
768 |
187.21 |
| Apr 13 2012 |
491 |
184.66 |
| Apr 13 2012 |
408 |
187.21 |
| Apr 13 2012 |
334 |
175.66 |
| Apr 13 2012 |
635 |
182.51 |
| Apr 06 2012 |
447 |
184.66 |
| Apr 06 2012 |
409 |
187.21 |
| Apr 06 2012 |
323 |
175.66 |
| Apr 06 2012 |
619 |
182.51 |
| Mar 27 2012 |
1266 |
254.21 |
| Mar 27 2012 |
1023 |
234.79 |
| Mar 27 2012 |
799 |
233.62 |
| Mar 27 2012 |
1999 |
236.46 |
| Sep 23 2011 |
1343 |
234.79 |
| Sep 23 2011 |
1630 |
254.21 |
| Sep 23 2011 |
1800 |
236.46 |
| Sep 16 2011 |
1347 |
234.79 |
| Sep 16 2011 |
1631 |
254.21 |
| Sep 16 2011 |
1802 |
236.46 |
| Sep 10 2011 |
1335 |
234.79 |
| Sep 10 2011 |
1603 |
254.21 |
| Sep 10 2011 |
1788 |
236.46 |
| Sep 02 2011 |
1573 |
254.21 |
| Sep 02 2011 |
1335 |
234.79 |
| Sep 02 2011 |
1764 |
236.46 |
| Aug 26 2011 |
1332 |
234.79 |
| Aug 26 2011 |
1574 |
254.21 |
| Aug 26 2011 |
1767 |
236.46 |
| Aug 19 2011 |
1514 |
254.21 |
| Aug 19 2011 |
1283 |
234.79 |
| Aug 19 2011 |
1606 |
236.46 |
| Aug 12 2011 |
2209 |
282.38 |
| Aug 12 2011 |
1515 |
254.21 |
| Aug 12 2011 |
1945 |
251.61 |
| Aug 05 2011 |
1510 |
254.21 |
| Aug 05 2011 |
2204 |
282.38 |
| Aug 05 2011 |
1949 |
251.61 |
| Jul 29 2011 |
2195 |
282.38 |
| Jul 29 2011 |
1505 |
254.21 |
| Jul 29 2011 |
1943 |
251.61 |
| Jul 22 2011 |
1374 |
254.21 |
| Jul 22 2011 |
2046 |
282.38 |
| Jul 22 2011 |
1824 |
251.61 |
| Jul 15 2011 |
1945 |
282.38 |
| Jul 15 2011 |
1315 |
254.21 |
| Jul 15 2011 |
1738 |
251.61 |
| Jul 08 2011 |
1279 |
254.21 |
| Jul 08 2011 |
1233 |
228.02 |
| Oct 15 2010 |
2281 |
286.58 |
| Oct 15 2010 |
403 |
159.6 |
| Oct 15 2010 |
1522 |
223.09 |
| Aug 15 2010 |
2186 |
286.58 |
| Aug 15 2010 |
407 |
159.6 |
| Aug 15 2010 |
1504 |
223.09 |
| Aug 01 2010 |
412 |
159.6 |
| Aug 01 2010 |
2049 |
286.58 |
| Aug 01 2010 |
1425 |
223.09 |
| Jul 15 2010 |
340 |
159.6 |
| Jul 15 2010 |
1938 |
286.58 |
| Jul 15 2010 |
1276 |
223.09 |
| Jul 01 2010 |
1973 |
286.58 |
| Jul 01 2010 |
378 |
159.6 |
| Jul 01 2010 |
1325 |
223.09 |
| Jun 15 2010 |
382 |
159.6 |
| Jun 15 2010 |
1886 |
286.58 |
| Jun 15 2010 |
1292 |
223.09 |
| Jun 01 2010 |
1638 |
286.58 |
| Jun 01 2010 |
317 |
159.6 |
| Jun 01 2010 |
1177 |
223.09 |
| May 27 2010 |
1347 |
286.58 |
| May 27 2010 |
202 |
159.6 |
| May 27 2010 |
1006 |
223.09 |
| May 15 2010 |
312 |
159.6 |
| May 15 2010 |
494 |
159.6 |
