| Jun 06 2026 |
509 |
473.2 |
| Jun 06 2026 |
596 |
473.2 |
| Jun 02 2026 |
503 |
473.2 |
| Jun 02 2026 |
589 |
473.2 |
| May 26 2026 |
508 |
473.2 |
| May 26 2026 |
604 |
473.2 |
| May 19 2026 |
504 |
473.2 |
| May 19 2026 |
593 |
473.2 |
| May 12 2026 |
460 |
511.44 |
| May 12 2026 |
503 |
474.74 |
| May 12 2026 |
597 |
473.98 |
| May 05 2026 |
495 |
511.44 |
| May 05 2026 |
498 |
474.74 |
| May 05 2026 |
595 |
473.98 |
| Apr 28 2026 |
511 |
511.44 |
| Apr 28 2026 |
518 |
474.74 |
| Apr 28 2026 |
639 |
473.98 |
| Apr 21 2026 |
500 |
511.44 |
| Apr 21 2026 |
512 |
474.74 |
| Apr 21 2026 |
655 |
473.98 |
| Apr 14 2026 |
501 |
511.44 |
| Apr 14 2026 |
490 |
474.74 |
| Apr 14 2026 |
652 |
473.98 |
| Apr 07 2026 |
468 |
511.44 |
| Apr 07 2026 |
504 |
474.74 |
| Apr 07 2026 |
669 |
473.98 |
| Mar 31 2026 |
471 |
511.44 |
| Mar 31 2026 |
513 |
474.74 |
| Mar 31 2026 |
679 |
473.98 |
| Mar 24 2026 |
471 |
511.44 |
| Mar 24 2026 |
513 |
474.74 |
| Mar 24 2026 |
678 |
473.98 |
| Mar 17 2026 |
476 |
511.44 |
| Mar 17 2026 |
467 |
463.13 |
| Mar 17 2026 |
621 |
463.13 |
| Mar 10 2026 |
474 |
511.44 |
| Mar 10 2026 |
460 |
463.13 |
| Mar 10 2026 |
618 |
463.13 |
| Mar 03 2026 |
477 |
511.44 |
| Mar 03 2026 |
466 |
463.13 |
| Mar 03 2026 |
629 |
463.13 |
| Feb 24 2026 |
471 |
511.44 |
| Feb 24 2026 |
450 |
463.13 |
| Feb 24 2026 |
609 |
463.13 |
| Feb 17 2026 |
448 |
511.44 |
| Feb 17 2026 |
457 |
463.13 |
| Feb 17 2026 |
608 |
463.13 |
| Feb 10 2026 |
450 |
511.44 |
| Feb 10 2026 |
459 |
463.13 |
| Feb 10 2026 |
615 |
463.13 |
| Feb 03 2026 |
450 |
511.44 |
| Feb 03 2026 |
460 |
463.13 |
| Feb 03 2026 |
616 |
463.13 |
| Jan 27 2026 |
448 |
511.44 |
| Jan 27 2026 |
459 |
463.13 |
| Jan 27 2026 |
617 |
463.13 |
| Jan 20 2026 |
447 |
511.44 |
| Jan 20 2026 |
461 |
463.13 |
| Jan 20 2026 |
620 |
463.13 |
| Jan 13 2026 |
447 |
511.44 |
| Jan 13 2026 |
463 |
463.13 |
| Jan 13 2026 |
622 |
463.13 |
| Jan 06 2026 |
447 |
511.44 |
| Jan 06 2026 |
461 |
463.13 |
| Jan 06 2026 |
620 |
463.13 |
| Dec 30 2025 |
447 |
511.44 |
| Dec 30 2025 |
461 |
463.13 |
| Dec 30 2025 |
620 |
463.13 |
| Dec 23 2025 |
447 |
511.44 |
| Dec 23 2025 |
461 |
463.13 |
| Dec 23 2025 |
619 |
463.13 |
| Dec 16 2025 |
447 |
511.44 |
| Dec 16 2025 |
461 |
463.13 |
| Dec 16 2025 |
620 |
463.13 |
| Dec 09 2025 |
447 |
511.44 |
| Dec 09 2025 |
461 |
463.13 |
| Dec 09 2025 |
620 |
463.13 |
| Dec 02 2025 |
447 |
511.44 |
| Dec 02 2025 |
461 |
463.13 |
| Dec 02 2025 |
620 |
463.13 |
| Nov 25 2025 |
447 |
511.44 |
| Nov 25 2025 |
461 |
463.13 |
| Nov 25 2025 |
620 |
463.13 |
| Nov 18 2025 |
447 |
511.44 |
| Nov 18 2025 |
461 |
463.13 |
| Nov 18 2025 |
620 |
463.13 |
| Nov 11 2025 |
447 |
511.44 |
| Nov 11 2025 |
461 |
463.13 |
| Nov 11 2025 |
618 |
463.13 |
| Nov 04 2025 |
447 |
511.44 |
| Nov 04 2025 |
461 |
463.13 |
| Nov 04 2025 |
618 |
463.13 |
| Oct 28 2025 |
447 |
511.44 |
| Oct 28 2025 |
461 |
463.13 |
| Oct 28 2025 |
619 |
463.13 |
| Oct 21 2025 |
447 |
511.44 |
| Oct 21 2025 |
461 |
463.13 |
| Oct 21 2025 |
619 |
463.13 |
| Oct 14 2025 |
447 |
511.44 |
| Oct 14 2025 |
461 |
463.13 |
| Oct 14 2025 |
619 |
463.13 |
| Oct 07 2025 |
445 |
511.44 |
| Oct 07 2025 |
462 |
463.13 |
| Oct 07 2025 |
620 |
463.13 |
| Sep 30 2025 |
444 |
511.44 |
| Sep 30 2025 |
462 |
463.13 |
| Sep 30 2025 |
622 |
463.13 |
| Sep 23 2025 |
444 |
511.44 |
| Sep 23 2025 |
469 |
463.13 |
| Sep 23 2025 |
626 |
463.13 |
| Sep 16 2025 |
441 |
511.44 |
| Sep 16 2025 |
468 |
463.13 |
| Sep 16 2025 |
625 |
463.13 |
| Sep 09 2025 |
401 |
511.44 |
| Sep 09 2025 |
472 |
463.13 |
| Sep 09 2025 |
626 |
463.13 |
| Sep 02 2025 |
402 |
511.44 |
| Sep 02 2025 |
470 |
463.13 |
| Sep 02 2025 |
623 |
463.13 |
| Aug 26 2025 |
413 |
511.44 |
| Aug 26 2025 |
479 |
463.13 |
| Aug 26 2025 |
643 |
463.13 |
| Aug 19 2025 |
413 |
511.44 |
| Aug 19 2025 |
476 |
463.13 |
| Aug 19 2025 |
640 |
463.13 |
| Aug 12 2025 |
412 |
511.44 |
| Aug 12 2025 |
472 |
463.13 |
| Aug 12 2025 |
648 |
463.13 |
| Aug 05 2025 |
398 |
511.44 |
| Aug 05 2025 |
476 |
463.13 |
| Aug 05 2025 |
642 |
463.13 |
| Jul 29 2025 |
409 |
511.44 |
| Jul 29 2025 |
456 |
463.13 |
| Jul 29 2025 |
624 |
463.13 |
| Jul 22 2025 |
420 |
511.44 |
| Jul 22 2025 |
548 |
483.77 |
| Jul 22 2025 |
748 |
482.71 |
| Jul 15 2025 |
423 |
511.44 |
| Jul 15 2025 |
478 |
467.17 |
| Jul 15 2025 |
656 |
467.17 |
| Jul 08 2025 |
434 |
511.44 |
| Jul 08 2025 |
456 |
459.78 |
| Jul 08 2025 |
609 |
458.83 |
| Jul 01 2025 |
432 |
511.44 |
| Jul 01 2025 |
439 |
459.78 |
| Jul 01 2025 |
595 |
458.83 |
| Jun 24 2025 |
378 |
511.44 |
| Jun 24 2025 |
435 |
459.78 |
| Jun 24 2025 |
591 |
458.83 |
| Jun 17 2025 |
378 |
511.44 |
| Jun 17 2025 |
442 |
459.78 |
| Jun 17 2025 |
598 |
458.83 |
| Jun 10 2025 |
392 |
511.44 |
| Jun 10 2025 |
438 |
459.78 |
| Jun 10 2025 |
597 |
458.83 |
| Jun 03 2025 |
405 |
511.44 |
| Jun 03 2025 |
443 |
459.78 |
| Jun 03 2025 |
607 |
458.83 |
| May 27 2025 |
416 |
511.44 |
| May 27 2025 |
437 |
459.78 |
| May 27 2025 |
607 |
458.83 |
| May 20 2025 |
443 |
460.86 |
| May 20 2025 |
613 |
458.83 |
| May 13 2025 |
442 |
454.89 |
| May 13 2025 |
599 |
454.89 |
| May 06 2025 |
436 |
454.89 |
| May 06 2025 |
580 |
454.89 |
| Apr 29 2025 |
435 |
454.89 |
| Apr 29 2025 |
594 |
454.89 |
| Apr 22 2025 |
446 |
454.89 |
| Apr 22 2025 |
604 |
454.89 |
| Apr 15 2025 |
441 |
454.89 |
| Apr 15 2025 |
598 |
454.89 |
| Apr 08 2025 |
453 |
454.89 |
| Apr 08 2025 |
624 |
454.89 |
| Apr 01 2025 |
453 |
454.89 |
| Apr 01 2025 |
621 |
454.89 |
| Mar 25 2025 |
468 |
462.22 |
| Mar 25 2025 |
643 |
461.66 |
| Mar 18 2025 |
465 |
462.22 |
| Mar 18 2025 |
642 |
461.66 |
| Mar 11 2025 |
458 |
462.22 |
| Mar 11 2025 |
637 |
461.66 |
| Mar 04 2025 |
458 |
462.22 |
| Mar 04 2025 |
648 |
461.66 |
| Feb 25 2025 |
457 |
462.22 |
| Feb 25 2025 |
651 |
461.66 |
| Feb 18 2025 |
455 |
462.22 |
| Feb 18 2025 |
654 |
461.66 |
| Feb 11 2025 |
466 |
462.22 |
| Feb 11 2025 |
657 |
461.66 |
| Feb 04 2025 |
461 |
462.22 |
| Feb 04 2025 |
656 |
461.66 |
| Jan 29 2025 |
457 |
462.22 |
| Jan 29 2025 |
651 |
461.66 |
| Jan 22 2025 |
462 |
462.22 |
| Jan 22 2025 |
657 |
461.66 |
| Jan 15 2025 |
464 |
462.22 |
| Jan 15 2025 |
659 |
461.66 |
| Jan 08 2025 |
465 |
462.22 |
| Jan 08 2025 |
659 |
461.66 |
| Jan 01 2025 |
465 |
462.22 |
| Jan 01 2025 |
659 |
461.66 |
| Dec 25 2024 |
464 |
462.22 |
| Dec 25 2024 |
658 |
461.66 |
| Dec 18 2024 |
464 |
462.22 |
| Dec 18 2024 |
658 |
461.66 |
| Dec 11 2024 |
463 |
462.22 |
| Dec 11 2024 |
657 |
461.66 |
| Dec 04 2024 |
463 |
462.22 |
| Dec 04 2024 |
657 |
461.66 |
| Nov 27 2024 |
463 |
462.22 |
| Nov 27 2024 |
657 |
461.66 |
| Nov 20 2024 |
463 |
462.22 |
| Nov 20 2024 |
657 |
461.66 |
| Nov 13 2024 |
463 |
462.22 |
| Nov 13 2024 |
657 |
461.66 |
| Nov 06 2024 |
462 |
462.22 |
| Nov 06 2024 |
654 |
461.66 |
| Oct 30 2024 |
459 |
462.22 |
| Oct 30 2024 |
650 |
461.66 |
| Oct 23 2024 |
459 |
462.22 |
| Oct 23 2024 |
678 |
461.66 |
| Oct 16 2024 |
459 |
462.22 |
| Oct 16 2024 |
678 |
461.66 |
| Oct 09 2024 |
458 |
462.22 |
| Oct 09 2024 |
679 |
461.66 |
| Oct 02 2024 |
459 |
462.22 |
| Oct 02 2024 |
680 |
461.66 |
| Sep 25 2024 |
455 |
462.22 |
| Sep 25 2024 |
688 |
461.66 |
| Sep 18 2024 |
454 |
462.22 |
| Sep 18 2024 |
677 |
461.66 |
| Sep 11 2024 |
450 |
462.22 |
| Sep 11 2024 |
684 |
461.66 |
| Sep 04 2024 |
467 |
468.2 |
| Sep 04 2024 |
703 |
466.17 |
| Aug 28 2024 |
461 |
468.2 |
| Aug 28 2024 |
725 |
466.17 |
| Aug 21 2024 |
365 |
439.11 |
| Aug 21 2024 |
584 |
438.34 |
| Aug 14 2024 |
352 |
439.11 |
| Aug 14 2024 |
567 |
438.34 |
| Aug 07 2024 |
342 |
439.11 |
| Aug 07 2024 |
553 |
438.34 |
| Jul 31 2024 |
340 |
439.11 |
| Jul 31 2024 |
555 |
438.34 |
| Jul 24 2024 |
401 |
448.33 |
| Jul 24 2024 |
590 |
443.05 |
| Jul 17 2024 |
419 |
448.33 |
| Jul 17 2024 |
603 |
443.05 |
| Jul 10 2024 |
478 |
461.68 |
| Jul 10 2024 |
647 |
450.97 |
| Jul 03 2024 |
475 |
461.68 |
| Jul 03 2024 |
645 |
450.97 |
| Jun 26 2024 |
456 |
461.68 |
| Jun 26 2024 |
640 |
450.97 |
| Jun 19 2024 |
472 |
460.8 |
| Jun 19 2024 |
652 |
450.97 |
| Jun 12 2024 |
471 |
460.8 |
| Jun 12 2024 |
652 |
450.97 |
| Jun 05 2024 |
475 |
460.8 |
| Jun 05 2024 |
667 |
450.97 |
| May 29 2024 |
482 |
460.8 |
| May 29 2024 |
670 |
450.97 |
| May 22 2024 |
477 |
460.8 |
| May 22 2024 |
668 |
450.97 |
| May 15 2024 |
476 |
460.8 |
| May 15 2024 |
642 |
450.97 |
| May 08 2024 |
482 |
466.24 |
| May 08 2024 |
661 |
455.53 |
| May 01 2024 |
469 |
459.64 |
| May 01 2024 |
655 |
449.81 |
| Apr 24 2024 |
812 |
546.6 |
| Apr 24 2024 |
597 |
443.31 |
| Apr 24 2024 |
863 |
444.15 |
| Apr 17 2024 |
832 |
546.6 |
| Apr 17 2024 |
582 |
443.31 |
| Apr 17 2024 |
931 |
444.15 |
| Apr 10 2024 |
847 |
546.6 |
| Apr 10 2024 |
577 |
443.31 |
| Apr 10 2024 |
925 |
444.15 |
| Apr 03 2024 |
835 |
546.6 |
| Apr 03 2024 |
584 |
443.31 |
| Apr 03 2024 |
931 |
444.15 |
| Mar 27 2024 |
853 |
546.6 |
| Mar 27 2024 |
585 |
443.31 |
| Mar 27 2024 |
926 |
443.31 |
| Mar 21 2024 |
840 |
546.6 |
| Mar 21 2024 |
589 |
443.31 |
| Mar 21 2024 |
925 |
443.31 |
| Mar 14 2024 |
846 |
546.6 |
| Mar 14 2024 |
588 |
443.31 |
| Mar 14 2024 |
905 |
443.31 |
| Mar 07 2024 |
850 |
546.6 |
| Mar 07 2024 |
590 |
443.31 |
| Mar 07 2024 |
907 |
443.31 |
| Feb 29 2024 |
843 |
546.6 |
| Feb 29 2024 |
590 |
443.31 |
| Feb 29 2024 |
910 |
443.31 |
| Feb 22 2024 |
848 |
546.6 |
| Feb 22 2024 |
587 |
443.31 |
| Feb 22 2024 |
908 |
443.31 |
| Feb 15 2024 |
836 |
546.6 |
| Feb 15 2024 |
590 |
443.31 |
| Feb 15 2024 |
900 |
443.31 |
| Feb 08 2024 |
825 |
546.6 |
| Feb 08 2024 |
590 |
443.31 |
| Feb 08 2024 |
841 |
443.31 |
| Feb 01 2024 |
822 |
546.6 |
| Feb 01 2024 |
595 |
443.31 |
| Feb 01 2024 |
845 |
443.31 |
| Jan 25 2024 |
816 |
546.6 |
| Jan 25 2024 |
595 |
443.31 |
| Jan 25 2024 |
844 |
443.31 |
| Jan 18 2024 |
816 |
546.6 |
| Jan 18 2024 |
593 |
443.31 |
| Jan 18 2024 |
842 |
443.31 |
| Jan 11 2024 |
816 |
546.6 |
| Jan 11 2024 |
592 |
443.31 |
| Jan 11 2024 |
841 |
443.31 |
| Jan 04 2024 |
816 |
546.6 |
| Jan 04 2024 |
592 |
443.31 |
| Jan 04 2024 |
841 |
443.31 |
| Dec 28 2023 |
816 |
546.6 |
| Dec 28 2023 |
591 |
443.31 |
| Dec 28 2023 |
841 |
443.31 |
| Dec 21 2023 |
816 |
546.6 |
| Dec 21 2023 |
591 |
443.31 |
| Dec 21 2023 |
841 |
443.31 |
| Dec 14 2023 |
816 |
546.6 |
| Dec 14 2023 |
591 |
443.31 |
| Dec 14 2023 |
841 |
443.31 |
| Dec 07 2023 |
816 |
546.6 |
| Dec 07 2023 |
591 |
443.31 |
| Dec 07 2023 |
841 |
443.31 |
| Nov 30 2023 |
814 |
546.6 |
| Nov 30 2023 |
591 |
443.31 |
| Nov 30 2023 |
841 |
443.31 |
| Nov 23 2023 |
798 |
546.6 |
| Nov 23 2023 |
592 |
443.31 |
| Nov 23 2023 |
838 |
443.31 |
| Nov 16 2023 |
796 |
546.6 |
| Nov 16 2023 |
592 |
443.31 |
| Nov 16 2023 |
837 |
443.31 |
| Nov 09 2023 |
800 |
546.6 |
| Nov 09 2023 |
591 |
443.31 |
| Nov 09 2023 |
839 |
443.31 |
| Nov 02 2023 |
799 |
546.6 |
| Nov 02 2023 |
591 |
443.31 |
| Nov 02 2023 |
839 |
443.31 |
| Oct 26 2023 |
797 |
546.6 |
| Oct 26 2023 |
589 |
443.31 |
| Oct 26 2023 |
839 |
443.31 |
| Oct 19 2023 |
799 |
546.6 |
| Oct 19 2023 |
589 |
443.31 |
| Oct 19 2023 |
807 |
443.31 |
| Oct 12 2023 |
781 |
546.6 |
| Oct 12 2023 |
591 |
443.31 |
| Oct 12 2023 |
806 |
443.31 |
| Oct 05 2023 |
778 |
546.6 |
| Oct 05 2023 |
589 |
443.31 |
| Oct 05 2023 |
809 |
443.31 |
| Sep 28 2023 |
778 |
546.6 |
| Sep 28 2023 |
591 |
443.31 |
| Sep 28 2023 |
809 |
443.31 |
| Sep 21 2023 |
779 |
546.6 |
| Sep 21 2023 |
590 |
443.31 |
| Sep 21 2023 |
806 |
443.31 |
| Sep 14 2023 |
776 |
546.6 |
| Sep 14 2023 |
592 |
443.31 |
| Sep 14 2023 |
806 |
443.31 |
| Sep 07 2023 |
776 |
546.6 |
| Sep 07 2023 |
601 |
445.21 |
| Sep 07 2023 |
821 |
445.21 |
| Aug 31 2023 |
750 |
546.6 |
| Aug 31 2023 |
611 |
445.21 |
| Aug 31 2023 |
810 |
445.21 |
| Aug 24 2023 |
753 |
546.6 |
| Aug 24 2023 |
772 |
468.11 |
| Aug 24 2023 |
988 |
468.11 |
| Aug 17 2023 |
752 |
546.6 |
| Aug 17 2023 |
778 |
468.11 |
| Aug 17 2023 |
994 |
468.11 |
| Aug 10 2023 |
753 |
546.6 |
| Aug 10 2023 |
778 |
468.11 |
| Aug 10 2023 |
997 |
468.11 |
| Aug 03 2023 |
755 |
546.6 |
| Aug 03 2023 |
780 |
468.11 |
| Aug 03 2023 |
994 |
468.11 |
| Jul 27 2023 |
760 |
546.6 |
| Jul 27 2023 |
775 |
468.11 |
| Jul 27 2023 |
988 |
468.11 |
| Jul 20 2023 |
773 |
546.6 |
| Jul 20 2023 |
767 |
468.11 |
| Jul 20 2023 |
995 |
468.11 |
| Jul 13 2023 |
773 |
546.6 |
| Jul 13 2023 |
831 |
474.46 |
| Jul 13 2023 |
1067 |
474.46 |
| Jul 06 2023 |
772 |
546.6 |
| Jul 06 2023 |
844 |
474.46 |
| Jul 06 2023 |
1074 |
474.46 |
| Jun 29 2023 |
775 |
546.6 |
| Jun 29 2023 |
848 |
474.46 |
| Jun 29 2023 |
1073 |
474.46 |
| Jun 22 2023 |
771 |
546.6 |
| Jun 22 2023 |
846 |
474.46 |
| Jun 22 2023 |
1081 |
474.46 |
| Jun 15 2023 |
731 |
546.6 |
| Jun 15 2023 |
853 |
474.46 |
| Jun 15 2023 |
1092 |
474.46 |
| Jun 08 2023 |
729 |
546.6 |
| Jun 08 2023 |
857 |
474.46 |
| Jun 08 2023 |
1102 |
474.46 |
| Jun 01 2023 |
726 |
546.6 |
| Jun 01 2023 |
839 |
474.46 |
| Jun 01 2023 |
1097 |
474.46 |
| May 25 2023 |
726 |
546.6 |
| May 25 2023 |
827 |
472.51 |
| May 25 2023 |
1079 |
472.51 |
| May 18 2023 |
743 |
546.6 |
| May 18 2023 |
820 |
472.51 |
| May 18 2023 |
1068 |
472.51 |
| May 11 2023 |
752 |
546.6 |
| May 11 2023 |
797 |
472.51 |
| May 11 2023 |
1050 |
472.51 |
| May 04 2023 |
741 |
546.6 |
| May 04 2023 |
781 |
472.51 |
| May 04 2023 |
1033 |
472.51 |
| Apr 27 2023 |
736 |
546.6 |
| Apr 27 2023 |
777 |
472.51 |
| Apr 27 2023 |
1038 |
472.51 |
| Apr 20 2023 |
734 |
546.6 |
| Apr 20 2023 |
768 |
472.51 |
| Apr 20 2023 |
1027 |
472.51 |
| Apr 13 2023 |
730 |
546.6 |
| Apr 13 2023 |
763 |
472.51 |
| Apr 13 2023 |
1023 |
472.51 |
| Apr 06 2023 |
718 |
546.6 |
| Apr 06 2023 |
761 |
472.51 |
| Apr 06 2023 |
1023 |
472.51 |
| Mar 30 2023 |
716 |
546.6 |
| Mar 30 2023 |
761 |
472.51 |
| Mar 30 2023 |
1021 |
472.51 |
| Mar 23 2023 |
724 |
546.6 |
| Mar 23 2023 |
753 |
472.51 |
| Mar 23 2023 |
1015 |
472.51 |
| Mar 16 2023 |
718 |
546.6 |
| Mar 16 2023 |
754 |
472.51 |
| Mar 16 2023 |
1015 |
472.51 |
| Mar 09 2023 |
734 |
546.6 |
| Mar 09 2023 |
753 |
472.51 |
| Mar 09 2023 |
1003 |
472.51 |
| Mar 02 2023 |
726 |
546.6 |
| Mar 02 2023 |
747 |
472.51 |
| Mar 02 2023 |
998 |
472.51 |
| Feb 23 2023 |
728 |
546.6 |
| Feb 23 2023 |
746 |
472.51 |
| Feb 23 2023 |
998 |
472.51 |
| Feb 16 2023 |
717 |
546.6 |
| Feb 16 2023 |
744 |
472.51 |
| Feb 16 2023 |
990 |
472.51 |
| Feb 09 2023 |
715 |
546.6 |
| Feb 09 2023 |
742 |
472.51 |
| Feb 09 2023 |
986 |
472.51 |
| Feb 02 2023 |
707 |
546.6 |
| Feb 02 2023 |
742 |
472.51 |
| Feb 02 2023 |
986 |
472.51 |
| Jan 26 2023 |
752 |
546.6 |
| Jan 26 2023 |
740 |
472.51 |
| Jan 26 2023 |
988 |
472.51 |
| Jan 19 2023 |
752 |
546.6 |
| Jan 19 2023 |
739 |
472.51 |
| Jan 19 2023 |
986 |
472.51 |
| Jan 12 2023 |
752 |
546.6 |
| Jan 12 2023 |
739 |
472.51 |
| Jan 12 2023 |
986 |
472.51 |
| Jan 05 2023 |
752 |
546.6 |
| Jan 05 2023 |
739 |
472.51 |
| Jan 05 2023 |
986 |
472.51 |
| Dec 29 2022 |
752 |
546.6 |
| Dec 29 2022 |
739 |
472.51 |
| Dec 29 2022 |
986 |
472.51 |
| Dec 22 2022 |
752 |
546.6 |
| Dec 22 2022 |
739 |
472.51 |
| Dec 22 2022 |
986 |
472.51 |
| Dec 15 2022 |
755 |
546.6 |
| Dec 15 2022 |
734 |
472.51 |
| Dec 15 2022 |
983 |
472.51 |
| Dec 08 2022 |
755 |
546.6 |
| Dec 08 2022 |
734 |
472.51 |
| Dec 08 2022 |
982 |
472.51 |
| Dec 01 2022 |
755 |
546.6 |
| Dec 01 2022 |
734 |
472.51 |
| Dec 01 2022 |
982 |
472.51 |
| Nov 24 2022 |
755 |
546.6 |
| Nov 24 2022 |
734 |
472.51 |
| Nov 24 2022 |
982 |
472.51 |
| Nov 17 2022 |
757 |
546.6 |
| Nov 17 2022 |
730 |
472.51 |
| Nov 17 2022 |
981 |
472.51 |
| Nov 10 2022 |
757 |
546.6 |
| Nov 10 2022 |
730 |
472.51 |
| Nov 10 2022 |
981 |
472.51 |
| Nov 03 2022 |
757 |
546.6 |
| Nov 03 2022 |
730 |
472.51 |
| Nov 03 2022 |
980 |
472.51 |
| Oct 27 2022 |
756 |
546.6 |
| Oct 27 2022 |
729 |
472.51 |
| Oct 27 2022 |
980 |
472.51 |
| Oct 20 2022 |
761 |
546.6 |
| Oct 20 2022 |
729 |
472.51 |
| Oct 20 2022 |
980 |
472.51 |
| Oct 13 2022 |
762 |
546.6 |
| Oct 13 2022 |
729 |
472.51 |
| Oct 13 2022 |
980 |
472.51 |
| Oct 06 2022 |
762 |
546.6 |
| Oct 06 2022 |
729 |
472.51 |
| Oct 06 2022 |
980 |
472.51 |
| Sep 29 2022 |
759 |
546.6 |
| Sep 29 2022 |
728 |
472.51 |
| Sep 29 2022 |
979 |
472.51 |
| Sep 22 2022 |
751 |
546.6 |
| Sep 22 2022 |
727 |
472.51 |
| Sep 22 2022 |
976 |
472.51 |
| Sep 15 2022 |
750 |
546.6 |
| Sep 15 2022 |
727 |
472.51 |
| Sep 15 2022 |
976 |
472.51 |
| Sep 08 2022 |
753 |
546.6 |
| Sep 08 2022 |
722 |
472.51 |
| Sep 08 2022 |
974 |
472.51 |
| Sep 01 2022 |
742 |
546.6 |
| Sep 01 2022 |
708 |
472.51 |
| Sep 01 2022 |
960 |
472.51 |
| Aug 25 2022 |
737 |
546.6 |
| Aug 25 2022 |
676 |
466.39 |
| Aug 25 2022 |
983 |
477.73 |
| Aug 18 2022 |
741 |
546.6 |
| Aug 18 2022 |
676 |
466.39 |
| Aug 18 2022 |
980 |
477.73 |
| Aug 11 2022 |
743 |
546.6 |
| Aug 11 2022 |
676 |
466.39 |
| Aug 11 2022 |
977 |
477.73 |
| Aug 04 2022 |
747 |
546.6 |
| Aug 04 2022 |
672 |
466.39 |
| Aug 04 2022 |
975 |
477.73 |
| Jul 28 2022 |
743 |
546.6 |
| Jul 28 2022 |
653 |
466.39 |
| Jul 28 2022 |
957 |
477.73 |
| Jul 21 2022 |
736 |
546.6 |
| Jul 21 2022 |
637 |
466.39 |
| Jul 21 2022 |
937 |
477.73 |
| Jul 14 2022 |
731 |
546.6 |
| Jul 14 2022 |
627 |
465.03 |
| Jul 14 2022 |
852 |
465.03 |
| Jul 07 2022 |
739 |
546.6 |
| Jul 07 2022 |
594 |
458.52 |
| Jul 07 2022 |
809 |
458.52 |
| Jun 30 2022 |
732 |
546.6 |
| Jun 30 2022 |
589 |
458.52 |
| Jun 30 2022 |
803 |
458.52 |
| Jun 23 2022 |
578 |
558.92 |
| Jun 23 2022 |
583 |
458.52 |
| Jun 23 2022 |
799 |
458.52 |
| Jun 16 2022 |
572 |
558.92 |
| Jun 16 2022 |
548 |
458.52 |
| Jun 16 2022 |
770 |
458.52 |
| Jun 09 2022 |
561 |
558.92 |
| Jun 09 2022 |
545 |
458.52 |
| Jun 09 2022 |
755 |
458.52 |
| Jun 02 2022 |
551 |
558.92 |
| Jun 02 2022 |
542 |
464.6 |
| Jun 02 2022 |
759 |
464.6 |
| May 26 2022 |
544 |
558.92 |
| May 26 2022 |
537 |
464.6 |
| May 26 2022 |
752 |
464.6 |
| May 19 2022 |
787 |
565.07 |
| May 19 2022 |
522 |
464.6 |
| May 19 2022 |
735 |
464.6 |
| May 12 2022 |
787 |
565.07 |
| May 12 2022 |
515 |
464.6 |
| May 12 2022 |
731 |
464.6 |
| May 05 2022 |
787 |
565.07 |
| May 05 2022 |
496 |
464.6 |
| May 05 2022 |
720 |
464.6 |
| Apr 28 2022 |
802 |
565.07 |
| Apr 28 2022 |
473 |
464.6 |
| Apr 28 2022 |
676 |
464.6 |
| Apr 21 2022 |
728 |
565.07 |
| Apr 21 2022 |
454 |
464.6 |
| Apr 21 2022 |
654 |
464.6 |
| Apr 14 2022 |
733 |
565.07 |
| Apr 14 2022 |
444 |
464.6 |
| Apr 14 2022 |
633 |
464.6 |
| Apr 07 2022 |
729 |
565.07 |
| Apr 07 2022 |
440 |
464.6 |
| Apr 07 2022 |
628 |
464.6 |
| Mar 31 2022 |
730 |
565.07 |
| Mar 31 2022 |
439 |
464.6 |
| Mar 31 2022 |
625 |
464.6 |
| Mar 24 2022 |
717 |
565.07 |
| Mar 24 2022 |
424 |
464.6 |
| Mar 24 2022 |
607 |
464.6 |
| Mar 17 2022 |
713 |
565.07 |
| Mar 17 2022 |
421 |
464.6 |
| Mar 17 2022 |
601 |
464.6 |
| Mar 10 2022 |
706 |
565.07 |
| Mar 10 2022 |
418 |
464.6 |
| Mar 10 2022 |
584 |
464.6 |
| Mar 03 2022 |
732 |
565.07 |
| Mar 03 2022 |
430 |
464.6 |
| Mar 03 2022 |
601 |
464.6 |
| Feb 24 2022 |
715 |
565.07 |
| Feb 24 2022 |
417 |
464.6 |
| Feb 24 2022 |
578 |
464.6 |
| Feb 17 2022 |
658 |
565.07 |
| Feb 17 2022 |
406 |
464.6 |
| Feb 17 2022 |
569 |
464.6 |
| Feb 10 2022 |
754 |
565.07 |
| Feb 10 2022 |
407 |
464.6 |
| Feb 10 2022 |
591 |
464.6 |
| Feb 03 2022 |
776 |
565.07 |
| Feb 03 2022 |
414 |
464.6 |
| Feb 03 2022 |
590 |
464.6 |
| Jan 27 2022 |
780 |
565.07 |
| Jan 27 2022 |
416 |
464.6 |
| Jan 27 2022 |
590 |
464.6 |
| Jan 20 2022 |
782 |
565.07 |
| Jan 20 2022 |
416 |
464.6 |
| Jan 20 2022 |
590 |
464.6 |
| Jan 13 2022 |
782 |
565.07 |
| Jan 13 2022 |
417 |
464.6 |
| Jan 13 2022 |
591 |
464.6 |
| Jan 06 2022 |
782 |
565.07 |
| Jan 06 2022 |
417 |
464.6 |
| Jan 06 2022 |
591 |
464.6 |
| Dec 30 2021 |
808 |
565.07 |
| Dec 30 2021 |
417 |
464.6 |
| Dec 30 2021 |
593 |
464.6 |
| Dec 23 2021 |
808 |
565.07 |
| Dec 23 2021 |
417 |
464.6 |
| Dec 23 2021 |
593 |
464.6 |
| Dec 16 2021 |
808 |
565.07 |
| Dec 16 2021 |
417 |
464.6 |
| Dec 16 2021 |
593 |
464.6 |
| Dec 09 2021 |
808 |
565.07 |
| Dec 09 2021 |
417 |
464.6 |
| Dec 09 2021 |
593 |
464.6 |
| Dec 02 2021 |
808 |
565.07 |
| Dec 02 2021 |
417 |
464.6 |
| Dec 02 2021 |
593 |
464.6 |
| Nov 25 2021 |
808 |
565.07 |
| Nov 25 2021 |
417 |
464.6 |
| Nov 25 2021 |
593 |
464.6 |
| Nov 18 2021 |
808 |
565.07 |
| Nov 18 2021 |
417 |
464.6 |
| Nov 18 2021 |
593 |
464.6 |
| Nov 11 2021 |
808 |
565.07 |
| Nov 11 2021 |
417 |
464.6 |
| Nov 11 2021 |
593 |
464.6 |
| Nov 04 2021 |
808 |
565.07 |
| Nov 04 2021 |
417 |
464.6 |
| Nov 04 2021 |
594 |
464.6 |
| Oct 28 2021 |
808 |
565.07 |
| Oct 28 2021 |
417 |
464.6 |
| Oct 28 2021 |
594 |
464.6 |
| Oct 21 2021 |
808 |
565.07 |
| Oct 21 2021 |
417 |
464.6 |
| Oct 21 2021 |
594 |
464.6 |
| Oct 14 2021 |
810 |
565.07 |
| Oct 14 2021 |
417 |
464.6 |
| Oct 14 2021 |
595 |
464.6 |
| Oct 07 2021 |
810 |
565.07 |
| Oct 07 2021 |
417 |
464.6 |
| Oct 07 2021 |
595 |
464.6 |
| Sep 30 2021 |
809 |
565.07 |
| Sep 30 2021 |
415 |
464.6 |
| Sep 30 2021 |
591 |
464.6 |
| Sep 23 2021 |
814 |
565.07 |
| Sep 23 2021 |
406 |
464.6 |
| Sep 23 2021 |
582 |
464.6 |
| Sep 16 2021 |
813 |
565.07 |
| Sep 16 2021 |
460 |
487.15 |
| Sep 16 2021 |
724 |
502.43 |
| Sep 09 2021 |
833 |
565.07 |
| Sep 09 2021 |
465 |
487.15 |
| Sep 09 2021 |
725 |
502.43 |
| Sep 02 2021 |
837 |
565.07 |
| Sep 02 2021 |
454 |
487.15 |
| Sep 02 2021 |
711 |
502.43 |
| Aug 26 2021 |
855 |
565.07 |
| Aug 26 2021 |
468 |
487.15 |
| Aug 26 2021 |
753 |
502.43 |
| Aug 19 2021 |
853 |
565.07 |
| Aug 19 2021 |
445 |
487.15 |
| Aug 19 2021 |
781 |
502.43 |
| Aug 12 2021 |
869 |
565.07 |
| Aug 12 2021 |
438 |
487.15 |
| Aug 12 2021 |
768 |
502.43 |
| Aug 05 2021 |
860 |
565.07 |
| Aug 05 2021 |
431 |
487.15 |
| Aug 05 2021 |
762 |
502.43 |
| Jul 29 2021 |
879 |
565.07 |
| Jul 29 2021 |
445 |
487.15 |
| Jul 29 2021 |
777 |
502.43 |
| Jul 22 2021 |
864 |
565.07 |
| Jul 22 2021 |
321 |
485.28 |
| Jul 22 2021 |
874 |
525.17 |
| Jul 15 2021 |
929 |
565.07 |
| Jul 15 2021 |
305 |
485.28 |
| Jul 15 2021 |
893 |
525.17 |
| Jul 08 2021 |
923 |
565.07 |
| Jul 08 2021 |
499 |
501.39 |
| Jul 08 2021 |
860 |
513.83 |
| Jul 01 2021 |
922 |
565.07 |
| Jul 01 2021 |
523 |
501.39 |
| Jul 01 2021 |
880 |
513.83 |
| Jun 24 2021 |
930 |
565.07 |
| Jun 24 2021 |
506 |
484.31 |
| Jun 24 2021 |
731 |
484.31 |
| Jun 17 2021 |
927 |
565.07 |
| Jun 17 2021 |
486 |
484.31 |
| Jun 17 2021 |
718 |
484.31 |
| Jun 10 2021 |
959 |
565.07 |
| Jun 10 2021 |
464 |
484.31 |
| Jun 10 2021 |
701 |
484.31 |
| Jun 03 2021 |
703 |
484.31 |
| May 27 2021 |
960 |
565.07 |
| May 27 2021 |
473 |
484.31 |
| May 27 2021 |
797 |
484.31 |
| May 07 2021 |
13519 |
455.07 |
| Apr 30 2021 |
3374 |
565.07 |
| Apr 30 2021 |
1509 |
539.37 |
| Apr 30 2021 |
3187 |
485.28 |
| Apr 30 2021 |
5734 |
525.17 |
| Apr 23 2021 |
2903 |
565.07 |
| Apr 23 2021 |
3059 |
485.28 |
| Apr 23 2021 |
1469 |
539.37 |
| Apr 23 2021 |
5236 |
525.17 |
| Apr 16 2021 |
1400 |
539.37 |
| Apr 16 2021 |
2858 |
485.28 |
| Apr 16 2021 |
2423 |
565.07 |
| Apr 16 2021 |
4771 |
525.17 |
| Apr 09 2021 |
2344 |
485.28 |
| Apr 09 2021 |
1400 |
539.37 |
| Apr 09 2021 |
2252 |
565.07 |
| Apr 09 2021 |
4101 |
525.17 |
| Apr 02 2021 |
2207 |
565.07 |
| Apr 02 2021 |
2332 |
485.28 |
| Apr 02 2021 |
1400 |
539.37 |
| Apr 02 2021 |
4068 |
525.17 |
| Mar 26 2021 |
2105 |
485.28 |
| Mar 26 2021 |
1400 |
539.37 |
| Mar 26 2021 |
2013 |
565.07 |
| Mar 26 2021 |
3820 |
525.17 |
| Mar 19 2021 |
1228 |
539.37 |
| Mar 19 2021 |
1854 |
485.28 |
| Mar 19 2021 |
1941 |
565.07 |
| Mar 19 2021 |
3509 |
525.17 |
| Mar 12 2021 |
1769 |
565.07 |
| Mar 12 2021 |
1706 |
485.28 |
| Mar 12 2021 |
1141 |
539.37 |
| Mar 12 2021 |
3256 |
525.17 |
| Mar 05 2021 |
2532 |
485.28 |
| Mar 05 2021 |
1471 |
539.37 |
| Mar 05 2021 |
3115 |
565.07 |
| Mar 05 2021 |
5065 |
525.17 |
| Feb 26 2021 |
3027 |
485.28 |
| Feb 26 2021 |
1732 |
539.37 |
| Feb 26 2021 |
3794 |
565.07 |
| Feb 26 2021 |
5918 |
525.17 |
| Feb 19 2021 |
3209 |
485.28 |
| Feb 19 2021 |
1757 |
539.37 |
| Feb 19 2021 |
4840 |
565.07 |
| Feb 19 2021 |
6708 |
525.17 |
| Feb 12 2021 |
5279 |
565.07 |
| Feb 12 2021 |
3488 |
485.28 |
| Feb 12 2021 |
2134 |
539.37 |
| Feb 12 2021 |
7129 |
525.17 |
| Feb 05 2021 |
3798 |
485.28 |
| Feb 05 2021 |
2338 |
539.37 |
| Feb 05 2021 |
5631 |
565.07 |
| Feb 05 2021 |
7587 |
525.17 |
| Jan 29 2021 |
3913 |
485.28 |
| Jan 29 2021 |
2353 |
539.37 |
| Jan 29 2021 |
5817 |
565.07 |
| Jan 29 2021 |
7813 |
525.17 |
| Jan 22 2021 |
5981 |
565.07 |
| Jan 22 2021 |
2368 |
539.37 |
| Jan 22 2021 |
4008 |
485.28 |
| Jan 22 2021 |
7965 |
525.17 |
| Jan 15 2021 |
2368 |
539.37 |
| Jan 15 2021 |
4152 |
485.28 |
| Jan 15 2021 |
5981 |
565.07 |
| Jan 15 2021 |
8136 |
525.17 |
| Jan 08 2021 |
2368 |
539.37 |
| Jan 08 2021 |
4152 |
485.28 |
| Jan 08 2021 |
5981 |
565.07 |
| Jan 08 2021 |
8103 |
525.17 |
| Jan 01 2021 |
4139 |
485.28 |
| Jan 01 2021 |
2368 |
539.37 |
| Jan 01 2021 |
5981 |
565.07 |
| Jan 01 2021 |
8061 |
525.17 |
| Dec 25 2020 |
5981 |
565.07 |
| Dec 25 2020 |
2368 |
539.37 |
| Dec 25 2020 |
4139 |
485.28 |
| Dec 25 2020 |
8061 |
525.17 |
| Dec 18 2020 |
4139 |
485.28 |
| Dec 18 2020 |
2307 |
539.37 |
| Dec 18 2020 |
5981 |
565.07 |
| Dec 18 2020 |
8061 |
525.17 |
| Dec 11 2020 |
2307 |
539.37 |
| Dec 11 2020 |
4139 |
485.28 |
| Dec 11 2020 |
5981 |
565.07 |
| Dec 11 2020 |
8039 |
525.17 |
| Dec 04 2020 |
4099 |
485.28 |
| Dec 04 2020 |
2307 |
539.37 |
| Dec 04 2020 |
5981 |
565.07 |
| Dec 04 2020 |
7996 |
525.17 |
| Nov 27 2020 |
4099 |
485.28 |
| Nov 27 2020 |
2307 |
539.37 |
| Nov 27 2020 |
5981 |
565.07 |
| Nov 27 2020 |
7996 |
525.17 |
| Nov 20 2020 |
4099 |
485.28 |
| Nov 20 2020 |
2307 |
539.37 |
| Nov 20 2020 |
5981 |
565.07 |
| Nov 20 2020 |
7996 |
525.17 |
| Nov 13 2020 |
2307 |
539.37 |
| Nov 13 2020 |
4099 |
485.28 |
| Nov 13 2020 |
5981 |
565.07 |
| Nov 13 2020 |
7996 |
525.17 |
| Nov 06 2020 |
5981 |
565.07 |
| Nov 06 2020 |
4099 |
485.28 |
| Nov 06 2020 |
2307 |
539.37 |
| Nov 06 2020 |
8101 |
525.17 |
| Oct 30 2020 |
2283 |
539.37 |
| Oct 30 2020 |
4096 |
485.28 |
| Oct 30 2020 |
5966 |
565.07 |
| Oct 30 2020 |
8022 |
525.17 |
| Oct 23 2020 |
4096 |
485.28 |
| Oct 23 2020 |
2268 |
539.37 |
| Oct 23 2020 |
5736 |
565.07 |
| Oct 23 2020 |
7927 |
525.17 |
| Oct 16 2020 |
5817 |
565.07 |
| Oct 16 2020 |
4066 |
485.28 |
| Oct 16 2020 |
2175 |
539.37 |
| Oct 16 2020 |
7946 |
525.17 |
| Oct 09 2020 |
4030 |
485.28 |
| Oct 09 2020 |
2175 |
539.37 |
| Oct 09 2020 |
5802 |
565.07 |
| Oct 09 2020 |
7897 |
525.17 |
| Oct 02 2020 |
5730 |
565.07 |
| Oct 02 2020 |
3783 |
485.28 |
| Oct 02 2020 |
2121 |
539.37 |
| Oct 02 2020 |
7560 |
525.17 |
| Sep 25 2020 |
5648 |
565.07 |
| Sep 25 2020 |
3836 |
485.28 |
| Sep 25 2020 |
1911 |
539.37 |
| Sep 25 2020 |
7606 |
525.17 |
| Sep 18 2020 |
3860 |
485.28 |
| Sep 18 2020 |
1943 |
539.37 |
| Sep 18 2020 |
5690 |
565.07 |
| Sep 18 2020 |
7648 |
525.17 |
| Sep 11 2020 |
1806 |
539.37 |
| Sep 11 2020 |
3918 |
485.28 |
| Sep 11 2020 |
5508 |
565.07 |
| Sep 11 2020 |
7391 |
525.17 |
| Sep 04 2020 |
4178 |
485.28 |
| Sep 04 2020 |
1877 |
539.37 |
| Sep 04 2020 |
6239 |
565.07 |
| Sep 04 2020 |
8210 |
525.17 |
| Aug 28 2020 |
6669 |
565.07 |
| Aug 28 2020 |
4614 |
485.28 |
| Aug 28 2020 |
2275 |
539.37 |
| Aug 28 2020 |
8769 |
525.17 |
| Aug 21 2020 |
2281 |
539.37 |
| Aug 21 2020 |
4957 |
485.28 |
| Aug 21 2020 |
7158 |
565.07 |
| Aug 21 2020 |
9477 |
525.17 |
| Aug 14 2020 |
2559 |
539.37 |
| Aug 14 2020 |
6179 |
518.08 |
| Aug 14 2020 |
7482 |
565.07 |
| Aug 14 2020 |
10841 |
549.41 |
| Aug 07 2020 |
8078 |
565.07 |
| Aug 07 2020 |
2809 |
539.37 |
| Aug 07 2020 |
6695 |
518.08 |
| Aug 07 2020 |
11635 |
549.41 |
| Jul 31 2020 |
7257 |
518.08 |
| Jul 31 2020 |
3005 |
539.37 |
| Jul 31 2020 |
8595 |
565.07 |
| Jul 31 2020 |
12424 |
549.41 |
| Jul 24 2020 |
7850 |
518.08 |
| Jul 24 2020 |
3031 |
539.37 |
| Jul 24 2020 |
8960 |
565.07 |
| Jul 24 2020 |
13268 |
549.41 |
| Jul 17 2020 |
3147 |
539.37 |
| Jul 17 2020 |
8497 |
518.08 |
| Jul 17 2020 |
9497 |
565.07 |
| Jul 17 2020 |
13891 |
549.41 |
| Jul 10 2020 |
9918 |
565.07 |
| Jul 10 2020 |
9267 |
517.7 |
| Jul 10 2020 |
3480 |
539.37 |
| Jul 10 2020 |
14164 |
536.65 |
| Jul 03 2020 |
9400 |
517.51 |
| Jul 03 2020 |
13188 |
517.51 |
| Jun 26 2020 |
8832 |
494.4 |
| Jun 26 2020 |
12158 |
494.4 |
| Jun 19 2020 |
9087 |
494.4 |
| Jun 19 2020 |
12621 |
494.4 |
| Jun 12 2020 |
9411 |
494.4 |
| Jun 12 2020 |
13059 |
494.4 |
| Jun 05 2020 |
9858 |
494.4 |
| Jun 05 2020 |
13473 |
494.4 |
| May 29 2020 |
10217 |
494.4 |
| May 29 2020 |
13897 |
494.4 |
| May 22 2020 |
10620 |
494.4 |
| May 22 2020 |
14323 |
494.4 |
| May 15 2020 |
9265 |
472.31 |
| May 15 2020 |
12574 |
472.31 |
| May 08 2020 |
9490 |
472.31 |
| May 08 2020 |
10303 |
496.32 |
| May 08 2020 |
12303 |
466.26 |
| May 01 2020 |
10836 |
496.32 |
| May 01 2020 |
9979 |
472.31 |
| May 01 2020 |
12906 |
466.26 |
| Apr 24 2020 |
9641 |
464.27 |
| Apr 24 2020 |
11274 |
496.32 |
| Apr 24 2020 |
13187 |
461.85 |
| Apr 17 2020 |
11685 |
496.32 |
| Apr 17 2020 |
9074 |
456.81 |
| Apr 17 2020 |
12856 |
456.81 |
| Apr 10 2020 |
12033 |
496.32 |
| Apr 10 2020 |
9275 |
456.81 |
| Apr 10 2020 |
12984 |
455.35 |
| Apr 03 2020 |
9486 |
456.81 |
| Apr 03 2020 |
12504 |
496.32 |
| Apr 03 2020 |
13336 |
455.35 |
| Mar 27 2020 |
9688 |
456.81 |
| Mar 27 2020 |
12955 |
496.32 |
| Mar 27 2020 |
13692 |
455.35 |
| Mar 20 2020 |
8854 |
447.05 |
| Mar 20 2020 |
14698 |
516.14 |
| Mar 20 2020 |
12760 |
447.05 |
| Mar 13 2020 |
14967 |
516.14 |
| Mar 13 2020 |
8907 |
447.05 |
| Mar 13 2020 |
12923 |
447.05 |
| Mar 06 2020 |
8975 |
447.05 |
| Mar 06 2020 |
15243 |
516.14 |
| Mar 06 2020 |
13043 |
447.05 |
| Feb 28 2020 |
8960 |
447.05 |
| Feb 28 2020 |
15244 |
516.14 |
| Feb 28 2020 |
13072 |
447.05 |
| Feb 21 2020 |
15029 |
516.14 |
| Feb 21 2020 |
8853 |
447.05 |
| Feb 21 2020 |
12946 |
447.05 |
| Feb 14 2020 |
8899 |
447.05 |
| Feb 14 2020 |
15091 |
516.14 |
| Feb 14 2020 |
12992 |
447.05 |
| Feb 07 2020 |
8834 |
447.05 |
| Feb 07 2020 |
15031 |
516.14 |
| Feb 07 2020 |
12909 |
447.05 |
| Jan 31 2020 |
8843 |
447.05 |
| Jan 31 2020 |
15111 |
516.14 |
| Jan 31 2020 |
12952 |
447.05 |
| Jan 24 2020 |
15123 |
516.14 |
| Jan 24 2020 |
8861 |
447.05 |
| Jan 24 2020 |
12946 |
447.05 |
| Jan 17 2020 |
8796 |
447.05 |
| Jan 17 2020 |
15142 |
516.14 |
| Jan 17 2020 |
12875 |
447.05 |
| Jan 10 2020 |
8793 |
447.05 |
| Jan 10 2020 |
15142 |
516.14 |
| Jan 10 2020 |
12873 |
447.05 |
| Jan 03 2020 |
8802 |
447.05 |
| Jan 03 2020 |
15144 |
516.14 |
| Jan 03 2020 |
12883 |
447.05 |
| Dec 27 2019 |
8796 |
447.05 |
| Dec 27 2019 |
15144 |
516.14 |
| Dec 27 2019 |
12880 |
447.05 |
| Dec 20 2019 |
8796 |
447.05 |
| Dec 20 2019 |
15144 |
516.14 |
| Dec 20 2019 |
12880 |
447.05 |
| Dec 13 2019 |
8797 |
447.05 |
| Dec 13 2019 |
15145 |
516.14 |
| Dec 13 2019 |
12881 |
447.05 |
| Dec 06 2019 |
15145 |
516.14 |
| Dec 06 2019 |
8784 |
447.05 |
| Dec 06 2019 |
12866 |
447.05 |
| Nov 29 2019 |
8765 |
447.05 |
| Nov 29 2019 |
15145 |
516.14 |
| Nov 29 2019 |
12861 |
447.05 |
| Nov 22 2019 |
8765 |
447.05 |
| Nov 22 2019 |
15145 |
516.14 |
| Nov 22 2019 |
12861 |
447.05 |
| Nov 15 2019 |
15145 |
516.14 |
| Nov 15 2019 |
8766 |
447.05 |
| Nov 15 2019 |
12866 |
447.05 |
| Nov 08 2019 |
8771 |
447.05 |
| Nov 08 2019 |
15088 |
516.14 |
| Nov 08 2019 |
12819 |
447.05 |
| Nov 01 2019 |
14785 |
516.14 |
| Nov 01 2019 |
8765 |
447.05 |
| Nov 01 2019 |
12649 |
447.05 |
| Oct 25 2019 |
14785 |
516.14 |
| Oct 25 2019 |
8782 |
447.05 |
| Oct 25 2019 |
12666 |
447.05 |
| Oct 18 2019 |
8782 |
447.05 |
| Oct 18 2019 |
14865 |
516.14 |
| Oct 18 2019 |
12683 |
447.05 |
| Oct 11 2019 |
8785 |
447.05 |
| Oct 11 2019 |
14811 |
516.14 |
| Oct 11 2019 |
12669 |
447.05 |
| Oct 04 2019 |
8799 |
447.05 |
| Oct 04 2019 |
14775 |
516.14 |
| Oct 04 2019 |
12657 |
447.05 |
| Sep 27 2019 |
14777 |
516.14 |
| Sep 27 2019 |
8802 |
447.05 |
| Sep 27 2019 |
12774 |
447.05 |
| Sep 20 2019 |
8807 |
447.05 |
| Sep 20 2019 |
14728 |
516.14 |
| Sep 20 2019 |
12770 |
447.05 |
| Sep 13 2019 |
8766 |
447.05 |
| Sep 13 2019 |
14813 |
516.14 |
| Sep 13 2019 |
12762 |
447.05 |
| Sep 06 2019 |
15115 |
516.14 |
| Sep 06 2019 |
8774 |
447.05 |
| Sep 06 2019 |
12979 |
447.05 |
| Aug 30 2019 |
8880 |
447.05 |
| Aug 30 2019 |
15191 |
516.14 |
| Aug 30 2019 |
13069 |
447.05 |
| Aug 23 2019 |
8949 |
447.05 |
| Aug 23 2019 |
15390 |
516.14 |
| Aug 23 2019 |
13239 |
447.05 |
| Aug 16 2019 |
8959 |
447.05 |
| Aug 16 2019 |
15290 |
516.14 |
| Aug 16 2019 |
13216 |
447.05 |
| Aug 09 2019 |
15355 |
516.14 |
| Aug 09 2019 |
8980 |
447.05 |
| Aug 09 2019 |
13249 |
447.05 |
| Aug 02 2019 |
9064 |
447.05 |
| Aug 02 2019 |
15496 |
516.14 |
| Aug 02 2019 |
13353 |
447.05 |
| Jul 26 2019 |
9130 |
447.05 |
| Jul 26 2019 |
15467 |
516.14 |
| Jul 26 2019 |
13437 |
447.05 |
| Jul 19 2019 |
9128 |
447.05 |
| Jul 19 2019 |
15725 |
516.14 |
| Jul 19 2019 |
13504 |
447.05 |
| Jul 12 2019 |
8252 |
436.62 |
| Jul 12 2019 |
15677 |
516.14 |
| Jul 12 2019 |
13642 |
447.05 |
| Jul 05 2019 |
8555 |
436.62 |
| Jul 05 2019 |
17292 |
535.97 |
| Jul 05 2019 |
12458 |
436.62 |
| Jun 28 2019 |
8885 |
438.59 |
| Jun 28 2019 |
17403 |
535.97 |
| Jun 28 2019 |
12894 |
438.59 |
| Jun 21 2019 |
17370 |
535.97 |
| Jun 21 2019 |
8847 |
438.59 |
| Jun 21 2019 |
12786 |
438.59 |
| Jun 14 2019 |
9014 |
438.59 |
| Jun 14 2019 |
17326 |
535.97 |
| Jun 14 2019 |
12882 |
438.59 |
| Jun 07 2019 |
9148 |
438.59 |
| Jun 07 2019 |
17444 |
535.97 |
| Jun 07 2019 |
13047 |
438.59 |
| May 31 2019 |
17420 |
535.97 |
| May 31 2019 |
9124 |
438.59 |
| May 31 2019 |
13059 |
438.59 |
| May 24 2019 |
11297 |
459.07 |
| May 24 2019 |
17373 |
535.97 |
| May 24 2019 |
15837 |
457.6 |
| May 17 2019 |
17419 |
535.97 |
| May 17 2019 |
11380 |
459.51 |
| May 17 2019 |
15821 |
457.6 |
| May 10 2019 |
17542 |
535.97 |
| May 10 2019 |
11363 |
459.51 |
| May 10 2019 |
15763 |
457.6 |
| May 03 2019 |
11366 |
459.51 |
| May 03 2019 |
17622 |
535.97 |
| May 03 2019 |
15818 |
457.6 |
| Apr 26 2019 |
11357 |
459.51 |
| Apr 26 2019 |
17788 |
535.97 |
| Apr 26 2019 |
15736 |
459.51 |
| Apr 19 2019 |
12016 |
464.56 |
| Apr 19 2019 |
20480 |
595.82 |
| Apr 19 2019 |
16344 |
464.56 |
| Apr 18 2019 |
20490 |
595.82 |
| Apr 18 2019 |
12028 |
464.56 |
| Apr 12 2019 |
12167 |
464.56 |
| Apr 12 2019 |
20496 |
595.82 |
| Apr 12 2019 |
16403 |
464.56 |
| Apr 05 2019 |
11913 |
464.56 |
| Apr 05 2019 |
7134 |
494.14 |
| Apr 05 2019 |
19546 |
589.26 |
| Apr 05 2019 |
15985 |
464.56 |
| Mar 29 2019 |
11049 |
457.34 |
| Mar 29 2019 |
6813 |
494.14 |
| Mar 29 2019 |
19359 |
589.26 |
| Mar 29 2019 |
15856 |
464.56 |
| Mar 22 2019 |
19488 |
615.9 |
| Mar 22 2019 |
12043 |
469.11 |
| Mar 22 2019 |
6951 |
494.14 |
| Mar 22 2019 |
16225 |
469.11 |
| Mar 15 2019 |
7247 |
494.14 |
| Mar 15 2019 |
11987 |
469.11 |
| Mar 15 2019 |
18625 |
576.14 |
| Mar 15 2019 |
16227 |
469.11 |
| Mar 08 2019 |
6946 |
494.14 |
| Mar 08 2019 |
12174 |
472.19 |
| Mar 08 2019 |
17498 |
557.78 |
| Mar 08 2019 |
16209 |
470.71 |
| Mar 01 2019 |
11555 |
465.51 |
| Mar 01 2019 |
7113 |
494.14 |
| Mar 01 2019 |
17698 |
559.09 |
| Mar 01 2019 |
16279 |
470.71 |
| Feb 22 2019 |
17798 |
559.09 |
| Feb 22 2019 |
11589 |
465.51 |
| Feb 22 2019 |
7124 |
494.14 |
| Feb 22 2019 |
16342 |
470.71 |
| Feb 15 2019 |
11490 |
465.51 |
| Feb 15 2019 |
7109 |
494.14 |
| Feb 15 2019 |
17615 |
559.09 |
| Feb 15 2019 |
16194 |
470.71 |
| Feb 08 2019 |
11358 |
465.51 |
| Feb 08 2019 |
7268 |
494.14 |
| Feb 08 2019 |
17556 |
559.09 |
| Feb 08 2019 |
16027 |
470.71 |
| Feb 01 2019 |
7290 |
494.14 |
| Feb 01 2019 |
11390 |
465.51 |
| Feb 01 2019 |
17558 |
559.09 |
| Feb 01 2019 |
16044 |
470.71 |
| Jan 25 2019 |
7290 |
494.14 |
| Jan 25 2019 |
11432 |
465.51 |
| Jan 25 2019 |
17601 |
559.09 |
| Jan 25 2019 |
16094 |
470.71 |
| Jan 18 2019 |
7320 |
494.14 |
| Jan 18 2019 |
11457 |
465.51 |
| Jan 18 2019 |
17683 |
559.09 |
| Jan 18 2019 |
16131 |
470.71 |
| Jan 11 2019 |
11446 |
465.51 |
| Jan 11 2019 |
7320 |
494.14 |
| Jan 11 2019 |
17683 |
559.09 |
| Jan 11 2019 |
16118 |
470.71 |
| Jan 04 2019 |
17684 |
559.09 |
| Jan 04 2019 |
11456 |
465.51 |
| Jan 04 2019 |
7320 |
494.14 |
| Jan 04 2019 |
16126 |
470.71 |
| Dec 28 2018 |
7325 |
494.14 |
| Dec 28 2018 |
11456 |
465.51 |
| Dec 28 2018 |
17684 |
559.09 |
| Dec 28 2018 |
16126 |
470.71 |
| Dec 21 2018 |
7325 |
494.14 |
| Dec 21 2018 |
11456 |
465.51 |
| Dec 21 2018 |
17684 |
559.09 |
| Dec 21 2018 |
16126 |
470.71 |
| Dec 14 2018 |
17684 |
559.09 |
| Dec 14 2018 |
7325 |
494.14 |
| Dec 14 2018 |
11456 |
465.51 |
| Dec 14 2018 |
16126 |
470.71 |
| Dec 07 2018 |
11446 |
465.51 |
| Dec 07 2018 |
7300 |
494.14 |
| Dec 07 2018 |
17684 |
559.09 |
| Dec 07 2018 |
16119 |
470.71 |
| Nov 30 2018 |
17684 |
559.09 |
| Nov 30 2018 |
11446 |
465.51 |
| Nov 30 2018 |
7300 |
494.14 |
| Nov 30 2018 |
16119 |
470.71 |
| Nov 23 2018 |
17684 |
559.09 |
| Nov 23 2018 |
11446 |
465.51 |
| Nov 23 2018 |
7303 |
494.14 |
| Nov 23 2018 |
16119 |
470.71 |
| Nov 16 2018 |
11446 |
465.51 |
| Nov 16 2018 |
7303 |
494.14 |
| Nov 16 2018 |
17684 |
559.09 |
| Nov 16 2018 |
16119 |
470.71 |
| Nov 09 2018 |
7303 |
494.14 |
| Nov 09 2018 |
11446 |
465.51 |
| Nov 09 2018 |
17685 |
559.09 |
| Nov 09 2018 |
16120 |
470.71 |
| Nov 02 2018 |
11446 |
465.51 |
| Nov 02 2018 |
7303 |
494.14 |
| Nov 02 2018 |
17685 |
559.09 |
| Nov 02 2018 |
16086 |
470.71 |
| Oct 26 2018 |
17675 |
559.09 |
| Oct 26 2018 |
7303 |
494.14 |
| Oct 26 2018 |
11446 |
465.51 |
| Oct 26 2018 |
16084 |
470.71 |
| Oct 19 2018 |
7303 |
494.14 |
| Oct 19 2018 |
11446 |
465.51 |
| Oct 19 2018 |
17713 |
559.09 |
| Oct 19 2018 |
16105 |
470.71 |
| Oct 12 2018 |
11419 |
465.51 |
| Oct 12 2018 |
7286 |
494.14 |
| Oct 12 2018 |
17633 |
559.09 |
| Oct 12 2018 |
16043 |
470.71 |
| Oct 05 2018 |
17654 |
559.09 |
| Oct 05 2018 |
11397 |
465.51 |
| Oct 05 2018 |
7286 |
494.14 |
| Oct 05 2018 |
16175 |
470.71 |
| Sep 28 2018 |
7295 |
494.14 |
| Sep 28 2018 |
11412 |
465.51 |
| Sep 28 2018 |
17233 |
559.09 |
| Sep 28 2018 |
15781 |
470.71 |
| Sep 21 2018 |
7211 |
494.14 |
| Sep 21 2018 |
11392 |
465.51 |
| Sep 21 2018 |
17181 |
559.09 |
| Sep 21 2018 |
15758 |
470.71 |
| Sep 14 2018 |
11448 |
465.51 |
| Sep 14 2018 |
7384 |
494.14 |
| Sep 14 2018 |
17244 |
559.09 |
| Sep 14 2018 |
15806 |
470.71 |
| Sep 07 2018 |
7418 |
494.14 |
| Sep 07 2018 |
17574 |
559.09 |
| Sep 07 2018 |
11557 |
465.51 |
| Sep 07 2018 |
16112 |
470.71 |
| Aug 31 2018 |
17606 |
559.09 |
| Aug 31 2018 |
11651 |
465.51 |
| Aug 31 2018 |
7511 |
494.14 |
| Aug 31 2018 |
16188 |
470.71 |
| Aug 24 2018 |
17668 |
559.09 |
| Aug 24 2018 |
11570 |
465.51 |
| Aug 24 2018 |
7619 |
494.14 |
| Aug 24 2018 |
16174 |
470.71 |
| Aug 17 2018 |
11757 |
465.51 |
| Aug 17 2018 |
17585 |
559.09 |
| Aug 17 2018 |
7602 |
494.14 |
| Aug 17 2018 |
16357 |
470.71 |
| Aug 10 2018 |
11771 |
465.51 |
| Aug 10 2018 |
7596 |
494.14 |
| Aug 10 2018 |
17565 |
559.09 |
| Aug 10 2018 |
16466 |
470.71 |
| Aug 03 2018 |
7641 |
494.14 |
| Aug 03 2018 |
11875 |
465.51 |
| Aug 03 2018 |
17791 |
559.09 |
| Aug 03 2018 |
16622 |
470.71 |
| Jul 27 2018 |
7729 |
494.14 |
| Jul 27 2018 |
11877 |
465.51 |
| Jul 27 2018 |
18018 |
559.09 |
| Jul 27 2018 |
16668 |
470.71 |
| Jul 20 2018 |
12044 |
465.51 |
| Jul 20 2018 |
7872 |
494.14 |
| Jul 20 2018 |
17983 |
559.09 |
| Jul 20 2018 |
16898 |
470.71 |
| Jul 13 2018 |
18235 |
559.09 |
| Jul 13 2018 |
7957 |
494.14 |
| Jul 13 2018 |
13322 |
481.38 |
| Jul 13 2018 |
17780 |
479.9 |
| Jul 06 2018 |
12402 |
471.85 |
| Jul 06 2018 |
18082 |
559.09 |
| Jul 06 2018 |
7948 |
494.14 |
| Jul 06 2018 |
17546 |
479.9 |
| Jun 29 2018 |
18099 |
559.09 |
| Jun 29 2018 |
7927 |
494.14 |
| Jun 29 2018 |
12345 |
470.92 |
| Jun 29 2018 |
17134 |
476.05 |
| Jun 22 2018 |
8026 |
494.14 |
| Jun 22 2018 |
12625 |
470.92 |
| Jun 22 2018 |
18401 |
559.09 |
| Jun 22 2018 |
17424 |
476.05 |
| Jun 15 2018 |
8044 |
494.14 |
| Jun 15 2018 |
18524 |
559.09 |
| Jun 15 2018 |
12588 |
470.92 |
| Jun 15 2018 |
17465 |
476.05 |
| Jun 08 2018 |
12726 |
470.92 |
| Jun 08 2018 |
8141 |
494.14 |
| Jun 08 2018 |
18609 |
559.09 |
| Jun 08 2018 |
17632 |
476.05 |
| Jun 01 2018 |
19027 |
559.09 |
| Jun 01 2018 |
12841 |
470.92 |
| Jun 01 2018 |
8099 |
494.14 |
| Jun 01 2018 |
18001 |
476.05 |
| May 25 2018 |
8111 |
494.14 |
| May 25 2018 |
12096 |
462.42 |
| May 25 2018 |
19109 |
559.09 |
| May 25 2018 |
18345 |
477.31 |
| May 18 2018 |
19259 |
559.09 |
| May 18 2018 |
12115 |
462.42 |
| May 18 2018 |
8013 |
494.14 |
| May 18 2018 |
18408 |
477.31 |
| May 11 2018 |
7958 |
494.14 |
| May 11 2018 |
12074 |
462.42 |
| May 11 2018 |
19288 |
559.09 |
| May 11 2018 |
18517 |
477.31 |
| May 04 2018 |
12270 |
462.42 |
| May 04 2018 |
19671 |
559.09 |
| May 04 2018 |
8017 |
494.14 |
| May 04 2018 |
18699 |
477.31 |
| Apr 27 2018 |
8123 |
494.14 |
| Apr 27 2018 |
12265 |
462.42 |
| Apr 27 2018 |
18204 |
534.95 |
| Apr 27 2018 |
18606 |
477.31 |
| Apr 20 2018 |
12411 |
462.42 |
| Apr 20 2018 |
8076 |
494.14 |
| Apr 20 2018 |
18123 |
532.89 |
| Apr 20 2018 |
18696 |
477.31 |
| Apr 13 2018 |
13706 |
476.56 |
| Apr 13 2018 |
17912 |
532.89 |
| Apr 13 2018 |
18628 |
477.31 |
| Apr 06 2018 |
13626 |
476.56 |
| Apr 06 2018 |
18325 |
532.89 |
| Apr 06 2018 |
18729 |
477.31 |
| Mar 30 2018 |
14256 |
482.07 |
| Mar 30 2018 |
18214 |
525.79 |
| Mar 30 2018 |
19536 |
481.72 |
| Mar 23 2018 |
18431 |
525.79 |
| Mar 23 2018 |
14270 |
482.07 |
| Mar 23 2018 |
19716 |
481.72 |
| Mar 16 2018 |
18634 |
530.58 |
| Mar 16 2018 |
14296 |
482.07 |
| Mar 16 2018 |
19946 |
484.08 |
| Mar 09 2018 |
14546 |
485.89 |
| Mar 09 2018 |
19017 |
537.54 |
| Mar 09 2018 |
21553 |
497.32 |
| Mar 02 2018 |
14686 |
485.89 |
| Mar 02 2018 |
19121 |
537.54 |
| Mar 02 2018 |
21824 |
497.32 |
| Feb 23 2018 |
19285 |
537.54 |
| Feb 23 2018 |
14831 |
485.89 |
| Feb 23 2018 |
22000 |
497.32 |
| Feb 16 2018 |
14794 |
485.89 |
| Feb 16 2018 |
19330 |
537.54 |
| Feb 16 2018 |
21970 |
497.32 |
| Feb 09 2018 |
14821 |
485.89 |
| Feb 09 2018 |
19077 |
537.54 |
| Feb 09 2018 |
21741 |
497.32 |
| Feb 02 2018 |
14788 |
485.89 |
| Feb 02 2018 |
18961 |
537.54 |
| Feb 02 2018 |
21634 |
497.32 |
| Jan 26 2018 |
14827 |
485.89 |
| Jan 26 2018 |
19048 |
537.54 |
| Jan 26 2018 |
21692 |
497.32 |
| Jan 19 2018 |
14828 |
485.89 |
| Jan 19 2018 |
19050 |
537.54 |
| Jan 19 2018 |
21693 |
497.32 |
| Jan 12 2018 |
14804 |
485.89 |
| Jan 12 2018 |
19085 |
537.54 |
| Jan 12 2018 |
21694 |
497.32 |
| Jan 05 2018 |
19085 |
537.54 |
| Jan 05 2018 |
14833 |
485.89 |
| Jan 05 2018 |
21719 |
497.32 |
| Dec 29 2017 |
14834 |
485.89 |
| Dec 29 2017 |
19085 |
537.54 |
| Dec 29 2017 |
21719 |
497.32 |
| Dec 22 2017 |
14836 |
485.89 |
| Dec 22 2017 |
19085 |
537.54 |
| Dec 22 2017 |
21721 |
497.32 |
| Dec 15 2017 |
19085 |
537.54 |
| Dec 15 2017 |
14825 |
485.89 |
| Dec 15 2017 |
21712 |
497.32 |
| Dec 08 2017 |
19085 |
537.54 |
| Dec 08 2017 |
14825 |
485.89 |
| Dec 08 2017 |
21712 |
497.32 |
| Dec 01 2017 |
14825 |
485.89 |
| Dec 01 2017 |
19085 |
537.54 |
| Dec 01 2017 |
21712 |
497.32 |
| Nov 24 2017 |
19085 |
537.54 |
| Nov 24 2017 |
14825 |
485.89 |
| Nov 24 2017 |
21712 |
497.32 |
| Nov 17 2017 |
19086 |
537.54 |
| Nov 17 2017 |
14825 |
485.89 |
| Nov 17 2017 |
21713 |
497.32 |
| Nov 10 2017 |
14825 |
485.89 |
| Nov 10 2017 |
19120 |
537.54 |
| Nov 10 2017 |
21733 |
497.32 |
| Nov 03 2017 |
14826 |
485.89 |
| Nov 03 2017 |
19120 |
537.54 |
| Nov 03 2017 |
21734 |
497.32 |
| Oct 27 2017 |
19138 |
537.54 |
| Oct 27 2017 |
14826 |
485.89 |
| Oct 27 2017 |
21767 |
497.32 |
| Oct 20 2017 |
14842 |
485.89 |
| Oct 20 2017 |
19031 |
537.54 |
| Oct 20 2017 |
21713 |
497.32 |
| Oct 13 2017 |
14842 |
485.89 |
| Oct 13 2017 |
19090 |
537.54 |
| Oct 13 2017 |
21743 |
497.32 |
| Oct 06 2017 |
14827 |
485.89 |
| Oct 06 2017 |
19078 |
537.54 |
| Oct 06 2017 |
21745 |
497.32 |
| Sep 29 2017 |
19076 |
537.54 |
| Sep 29 2017 |
14844 |
485.89 |
| Sep 29 2017 |
21655 |
497.32 |
| Sep 22 2017 |
14839 |
485.89 |
| Sep 22 2017 |
19364 |
537.54 |
| Sep 22 2017 |
21869 |
497.32 |
| Sep 15 2017 |
14928 |
485.89 |
| Sep 15 2017 |
19332 |
537.54 |
| Sep 15 2017 |
21945 |
497.32 |
| Sep 08 2017 |
19261 |
537.54 |
| Sep 08 2017 |
14953 |
485.89 |
| Sep 08 2017 |
22055 |
497.32 |
| Sep 01 2017 |
15167 |
485.89 |
| Sep 01 2017 |
19305 |
537.54 |
| Sep 01 2017 |
22129 |
497.32 |
| Aug 25 2017 |
15191 |
485.89 |
| Aug 25 2017 |
19670 |
537.54 |
| Aug 25 2017 |
22501 |
497.32 |
| Aug 18 2017 |
15235 |
485.89 |
| Aug 18 2017 |
19753 |
537.54 |
| Aug 18 2017 |
22616 |
497.32 |
| Aug 11 2017 |
15179 |
485.89 |
| Aug 11 2017 |
19843 |
537.54 |
| Aug 11 2017 |
22660 |
497.32 |
| Aug 04 2017 |
15307 |
485.89 |
| Aug 04 2017 |
19949 |
537.54 |
| Aug 04 2017 |
22885 |
497.32 |
| Jul 28 2017 |
15358 |
485.89 |
| Jul 28 2017 |
20101 |
537.54 |
| Jul 28 2017 |
23043 |
497.32 |
| Jul 21 2017 |
20108 |
537.54 |
| Jul 21 2017 |
15442 |
485.89 |
| Jul 21 2017 |
23156 |
497.32 |
| Jul 14 2017 |
15512 |
485.89 |
| Jul 14 2017 |
20199 |
537.54 |
| Jul 14 2017 |
23227 |
497.32 |
| Jul 07 2017 |
16985 |
500.66 |
| Jul 07 2017 |
20285 |
537.54 |
| Jul 07 2017 |
25032 |
511.82 |
| Jun 30 2017 |
20315 |
537.54 |
| Jun 30 2017 |
17093 |
500.66 |
| Jun 30 2017 |
25114 |
511.82 |
| Jun 23 2017 |
20562 |
537.54 |
| Jun 23 2017 |
18203 |
500.66 |
| Jun 23 2017 |
25294 |
511.82 |
| Jun 16 2017 |
18230 |
500.66 |
| Jun 16 2017 |
20578 |
537.54 |
| Jun 16 2017 |
25270 |
511.82 |
| Jun 09 2017 |
20483 |
537.54 |
| Jun 09 2017 |
18317 |
500.66 |
| Jun 09 2017 |
25179 |
511.82 |
| Jun 02 2017 |
20924 |
537.54 |
| Jun 02 2017 |
18365 |
500.66 |
| Jun 02 2017 |
25523 |
511.82 |
| May 26 2017 |
18542 |
500.66 |
| May 26 2017 |
20992 |
537.54 |
| May 26 2017 |
25648 |
511.82 |
| May 19 2017 |
18586 |
500.66 |
| May 19 2017 |
21535 |
537.54 |
| May 19 2017 |
25990 |
511.82 |
| May 12 2017 |
21640 |
537.54 |
| May 12 2017 |
18770 |
500.66 |
| May 12 2017 |
26135 |
511.82 |
| May 05 2017 |
18688 |
500.66 |
| May 05 2017 |
21607 |
537.54 |
| May 05 2017 |
26098 |
511.82 |
| Apr 28 2017 |
18426 |
500.66 |
| Apr 28 2017 |
21348 |
537.54 |
| Apr 28 2017 |
25783 |
511.82 |
| Apr 21 2017 |
20410 |
520.92 |
| Apr 21 2017 |
20695 |
524.69 |
| Apr 21 2017 |
27262 |
522.42 |
| Apr 14 2017 |
20955 |
524.69 |
| Apr 14 2017 |
20492 |
521.87 |
| Apr 14 2017 |
28160 |
530.91 |
| Apr 07 2017 |
20637 |
521.87 |
| Apr 07 2017 |
20725 |
524.69 |
| Apr 07 2017 |
27842 |
530.91 |
| Mar 31 2017 |
23498 |
561.43 |
| Mar 31 2017 |
20408 |
520.52 |
| Mar 31 2017 |
29615 |
547.79 |
| Mar 24 2017 |
32587 |
608.21 |
| Mar 17 2017 |
32807 |
608.21 |
