| Jun 06 2026 |
2461 |
384.45 |
| Jun 06 2026 |
821 |
266.03 |
| Jun 06 2026 |
892 |
266.03 |
| Jun 02 2026 |
2430 |
384.45 |
| Jun 02 2026 |
817 |
266.03 |
| Jun 02 2026 |
890 |
266.03 |
| May 26 2026 |
2436 |
384.45 |
| May 26 2026 |
981 |
272.76 |
| May 26 2026 |
1074 |
272.76 |
| May 19 2026 |
2747 |
384.45 |
| May 19 2026 |
960 |
272.76 |
| May 19 2026 |
1056 |
272.76 |
| May 12 2026 |
2844 |
384.45 |
| May 12 2026 |
1334 |
287.67 |
| May 12 2026 |
1293 |
281.12 |
| May 05 2026 |
2890 |
384.45 |
| May 05 2026 |
1323 |
287.67 |
| May 05 2026 |
1299 |
281.12 |
| Apr 28 2026 |
2878 |
384.45 |
| Apr 28 2026 |
1353 |
287.67 |
| Apr 28 2026 |
1355 |
281.12 |
| Apr 21 2026 |
2890 |
384.45 |
| Apr 21 2026 |
1375 |
287.67 |
| Apr 21 2026 |
1397 |
281.12 |
| Apr 14 2026 |
2895 |
384.45 |
| Apr 14 2026 |
1310 |
287.67 |
| Apr 14 2026 |
1352 |
281.12 |
| Apr 07 2026 |
2927 |
386.48 |
| Apr 07 2026 |
814 |
267.33 |
| Apr 07 2026 |
1366 |
281.12 |
| Mar 31 2026 |
1333 |
361.17 |
| Mar 31 2026 |
812 |
267.33 |
| Mar 31 2026 |
1370 |
280.56 |
| Mar 24 2026 |
1372 |
361.17 |
| Mar 24 2026 |
808 |
267.33 |
| Mar 24 2026 |
1376 |
280.56 |
| Mar 17 2026 |
1230 |
351.52 |
| Mar 17 2026 |
834 |
267.33 |
| Mar 17 2026 |
1337 |
278.38 |
| Mar 10 2026 |
1317 |
351.52 |
| Mar 10 2026 |
838 |
267.33 |
| Mar 10 2026 |
1323 |
278.38 |
| Mar 03 2026 |
1319 |
351.52 |
| Mar 03 2026 |
843 |
267.33 |
| Mar 03 2026 |
1333 |
278.38 |
| Feb 24 2026 |
1325 |
351.52 |
| Feb 24 2026 |
797 |
267.33 |
| Feb 24 2026 |
1286 |
278.38 |
| Feb 17 2026 |
1418 |
351.52 |
| Feb 17 2026 |
823 |
267.33 |
| Feb 17 2026 |
1320 |
278.38 |
| Feb 10 2026 |
1462 |
351.52 |
| Feb 10 2026 |
824 |
267.33 |
| Feb 10 2026 |
1328 |
278.38 |
| Feb 03 2026 |
1464 |
351.52 |
| Feb 03 2026 |
835 |
267.33 |
| Feb 03 2026 |
1335 |
278.38 |
| Jan 27 2026 |
1488 |
351.52 |
| Jan 27 2026 |
835 |
267.33 |
| Jan 27 2026 |
1342 |
278.38 |
| Jan 20 2026 |
1495 |
351.52 |
| Jan 20 2026 |
842 |
267.33 |
| Jan 20 2026 |
1350 |
278.38 |
| Jan 13 2026 |
1495 |
351.52 |
| Jan 13 2026 |
850 |
267.33 |
| Jan 13 2026 |
1360 |
278.38 |
| Jan 06 2026 |
1495 |
351.52 |
| Jan 06 2026 |
852 |
267.33 |
| Jan 06 2026 |
1359 |
278.38 |
| Dec 30 2025 |
1495 |
351.52 |
| Dec 30 2025 |
852 |
267.33 |
| Dec 30 2025 |
1360 |
278.38 |
| Dec 23 2025 |
1481 |
351.52 |
| Dec 23 2025 |
852 |
267.33 |
| Dec 23 2025 |
1356 |
278.38 |
| Dec 16 2025 |
1498 |
351.52 |
| Dec 16 2025 |
852 |
267.33 |
| Dec 16 2025 |
1359 |
278.38 |
| Dec 09 2025 |
1498 |
351.52 |
| Dec 09 2025 |
852 |
267.33 |
| Dec 09 2025 |
1359 |
278.38 |
| Dec 02 2025 |
1498 |
351.52 |
| Dec 02 2025 |
852 |
267.33 |
| Dec 02 2025 |
1359 |
278.38 |
| Nov 25 2025 |
1498 |
351.52 |
| Nov 25 2025 |
852 |
267.33 |
| Nov 25 2025 |
1359 |
278.38 |
| Nov 18 2025 |
1498 |
351.52 |
| Nov 18 2025 |
852 |
267.33 |
| Nov 18 2025 |
1359 |
278.38 |
| Nov 11 2025 |
1498 |
351.52 |
| Nov 11 2025 |
852 |
267.33 |
| Nov 11 2025 |
1359 |
278.38 |
| Nov 04 2025 |
1498 |
351.52 |
| Nov 04 2025 |
852 |
267.33 |
| Nov 04 2025 |
1359 |
278.38 |
| Oct 28 2025 |
1509 |
351.52 |
| Oct 28 2025 |
852 |
267.33 |
| Oct 28 2025 |
1359 |
278.38 |
| Oct 21 2025 |
1517 |
351.52 |
| Oct 21 2025 |
852 |
267.33 |
| Oct 21 2025 |
1360 |
278.38 |
| Oct 14 2025 |
1517 |
351.52 |
| Oct 14 2025 |
852 |
267.33 |
| Oct 14 2025 |
1360 |
278.38 |
| Oct 07 2025 |
1510 |
351.52 |
| Oct 07 2025 |
851 |
267.33 |
| Oct 07 2025 |
1360 |
278.38 |
| Sep 30 2025 |
1509 |
351.52 |
| Sep 30 2025 |
856 |
267.33 |
| Sep 30 2025 |
1362 |
278.38 |
| Sep 23 2025 |
1495 |
351.52 |
| Sep 23 2025 |
861 |
267.33 |
| Sep 23 2025 |
1364 |
278.38 |
| Sep 16 2025 |
1507 |
351.52 |
| Sep 16 2025 |
862 |
267.33 |
| Sep 16 2025 |
1364 |
278.38 |
| Sep 09 2025 |
1504 |
351.52 |
| Sep 09 2025 |
861 |
267.33 |
| Sep 09 2025 |
1362 |
278.38 |
| Sep 02 2025 |
1492 |
351.52 |
| Sep 02 2025 |
837 |
267.33 |
| Sep 02 2025 |
1331 |
278.38 |
| Aug 26 2025 |
1475 |
351.52 |
| Aug 26 2025 |
853 |
267.2 |
| Aug 26 2025 |
1366 |
278.27 |
| Aug 19 2025 |
1489 |
351.52 |
| Aug 19 2025 |
835 |
267.2 |
| Aug 19 2025 |
1363 |
278.27 |
| Aug 12 2025 |
1487 |
351.52 |
| Aug 12 2025 |
827 |
267.2 |
| Aug 12 2025 |
1365 |
278.27 |
| Aug 05 2025 |
1517 |
351.52 |
| Aug 05 2025 |
838 |
267.2 |
| Aug 05 2025 |
1367 |
278.27 |
| Jul 29 2025 |
1495 |
351.52 |
| Jul 29 2025 |
820 |
267.2 |
| Jul 29 2025 |
1357 |
278.27 |
| Jul 22 2025 |
1513 |
351.52 |
| Jul 22 2025 |
737 |
261.12 |
| Jul 22 2025 |
1680 |
287.88 |
| Jul 15 2025 |
1534 |
351.52 |
| Jul 15 2025 |
747 |
261.12 |
| Jul 15 2025 |
1688 |
287.88 |
| Jul 08 2025 |
1252 |
337.33 |
| Jul 08 2025 |
744 |
261.12 |
| Jul 08 2025 |
1357 |
277.3 |
| Jul 01 2025 |
1252 |
337.33 |
| Jul 01 2025 |
469 |
247.66 |
| Jul 01 2025 |
595 |
245.57 |
| Jun 24 2025 |
1278 |
339.15 |
| Jun 24 2025 |
327 |
238.5 |
| Jun 24 2025 |
443 |
236.41 |
| Jun 17 2025 |
1284 |
339.15 |
| Jun 17 2025 |
327 |
238.5 |
| Jun 17 2025 |
446 |
236.41 |
| Jun 10 2025 |
993 |
325.04 |
| Jun 10 2025 |
272 |
234.76 |
| Jun 10 2025 |
566 |
243.93 |
| Jun 03 2025 |
962 |
325.04 |
| Jun 03 2025 |
109 |
216.01 |
| Jun 03 2025 |
686 |
250.23 |
| May 27 2025 |
949 |
325.04 |
| May 27 2025 |
111 |
216.01 |
| May 27 2025 |
703 |
250.23 |
| May 20 2025 |
975 |
325.04 |
| May 20 2025 |
125 |
216.01 |
| May 20 2025 |
741 |
250.23 |
| May 13 2025 |
974 |
325.04 |
| May 13 2025 |
128 |
216.01 |
| May 13 2025 |
751 |
250.23 |
| May 06 2025 |
950 |
325.04 |
| May 06 2025 |
128 |
216.01 |
| May 06 2025 |
739 |
250.23 |
| Apr 29 2025 |
1022 |
325.04 |
| Apr 29 2025 |
129 |
216.01 |
| Apr 29 2025 |
781 |
250.23 |
| Apr 22 2025 |
1028 |
325.04 |
| Apr 22 2025 |
146 |
216.01 |
| Apr 22 2025 |
821 |
250.23 |
| Apr 15 2025 |
1007 |
325.04 |
| Apr 15 2025 |
147 |
216.01 |
| Apr 15 2025 |
820 |
250.23 |
| Apr 08 2025 |
558 |
301.57 |
| Apr 08 2025 |
158 |
216.01 |
| Apr 08 2025 |
879 |
250.23 |
| Apr 01 2025 |
561 |
301.57 |
| Apr 01 2025 |
276 |
227.57 |
| Apr 01 2025 |
647 |
238.17 |
| Mar 25 2025 |
303 |
280.57 |
| Mar 25 2025 |
273 |
227.57 |
| Mar 25 2025 |
636 |
238.17 |
| Mar 18 2025 |
288 |
280.57 |
| Mar 18 2025 |
283 |
227.57 |
| Mar 18 2025 |
660 |
238.17 |
| Mar 11 2025 |
284 |
280.57 |
| Mar 11 2025 |
287 |
227.57 |
| Mar 11 2025 |
666 |
238.17 |
| Mar 04 2025 |
282 |
280.57 |
| Mar 04 2025 |
283 |
227.57 |
| Mar 04 2025 |
667 |
238.17 |
| Feb 25 2025 |
285 |
280.57 |
| Feb 25 2025 |
278 |
227.57 |
| Feb 25 2025 |
672 |
238.17 |
| Feb 18 2025 |
285 |
280.57 |
| Feb 18 2025 |
279 |
227.57 |
| Feb 18 2025 |
696 |
238.17 |
| Feb 11 2025 |
1244 |
333.27 |
| Feb 11 2025 |
542 |
244.69 |
| Feb 11 2025 |
694 |
238.17 |
| Feb 04 2025 |
1241 |
333.27 |
| Feb 04 2025 |
547 |
244.69 |
| Feb 04 2025 |
694 |
238.17 |
| Jan 29 2025 |
1212 |
333.27 |
| Jan 29 2025 |
547 |
244.69 |
| Jan 29 2025 |
695 |
238.17 |
| Jan 22 2025 |
1227 |
333.27 |
| Jan 22 2025 |
542 |
244.69 |
| Jan 22 2025 |
692 |
238.17 |
| Jan 15 2025 |
1237 |
333.27 |
| Jan 15 2025 |
543 |
244.69 |
| Jan 15 2025 |
695 |
238.17 |
| Jan 08 2025 |
1237 |
333.27 |
| Jan 08 2025 |
541 |
244.69 |
| Jan 08 2025 |
691 |
238.17 |
| Jan 01 2025 |
1237 |
333.27 |
| Jan 01 2025 |
542 |
244.69 |
| Jan 01 2025 |
690 |
238.17 |
| Dec 25 2024 |
1237 |
333.27 |
| Dec 25 2024 |
541 |
244.69 |
| Dec 25 2024 |
689 |
238.17 |
| Dec 18 2024 |
1242 |
333.27 |
| Dec 18 2024 |
541 |
244.69 |
| Dec 18 2024 |
689 |
238.17 |
| Dec 11 2024 |
1242 |
333.27 |
| Dec 11 2024 |
541 |
244.69 |
| Dec 11 2024 |
688 |
238.17 |
| Dec 04 2024 |
1242 |
333.27 |
| Dec 04 2024 |
541 |
244.69 |
| Dec 04 2024 |
688 |
238.17 |
| Nov 27 2024 |
1242 |
333.27 |
| Nov 27 2024 |
541 |
244.69 |
| Nov 27 2024 |
688 |
238.17 |
| Nov 20 2024 |
1242 |
333.27 |
| Nov 20 2024 |
541 |
244.69 |
| Nov 20 2024 |
688 |
238.17 |
| Nov 13 2024 |
1242 |
333.27 |
| Nov 13 2024 |
541 |
244.69 |
| Nov 13 2024 |
688 |
238.17 |
| Nov 06 2024 |
1240 |
333.27 |
| Nov 06 2024 |
541 |
244.69 |
| Nov 06 2024 |
688 |
238.17 |
| Oct 30 2024 |
1168 |
333.27 |
| Oct 30 2024 |
541 |
244.69 |
| Oct 30 2024 |
688 |
238.17 |
| Oct 23 2024 |
1168 |
333.27 |
| Oct 23 2024 |
541 |
244.69 |
| Oct 23 2024 |
706 |
238.17 |
| Oct 16 2024 |
1168 |
333.27 |
| Oct 16 2024 |
542 |
244.69 |
| Oct 16 2024 |
706 |
238.17 |
| Oct 09 2024 |
1147 |
333.27 |
| Oct 09 2024 |
537 |
244.69 |
| Oct 09 2024 |
703 |
238.17 |
| Oct 02 2024 |
1118 |
333.27 |
| Oct 02 2024 |
537 |
244.69 |
| Oct 02 2024 |
704 |
238.17 |
| Sep 25 2024 |
1114 |
333.27 |
| Sep 25 2024 |
532 |
244.69 |
| Sep 25 2024 |
708 |
238.17 |
| Sep 18 2024 |
1114 |
333.27 |
| Sep 18 2024 |
526 |
244.69 |
| Sep 18 2024 |
701 |
238.17 |
| Sep 11 2024 |
1118 |
333.27 |
| Sep 11 2024 |
518 |
244.69 |
| Sep 11 2024 |
707 |
238.17 |
| Sep 04 2024 |
1141 |
333.27 |
| Sep 04 2024 |
511 |
244.69 |
| Sep 04 2024 |
707 |
238.17 |
| Aug 28 2024 |
1156 |
333.27 |
| Aug 28 2024 |
512 |
244.69 |
| Aug 28 2024 |
780 |
238.17 |
| Aug 21 2024 |
1175 |
333.27 |
| Aug 21 2024 |
519 |
244.69 |
| Aug 21 2024 |
792 |
238.17 |
| Aug 14 2024 |
2851 |
385.96 |
| Aug 14 2024 |
500 |
244.69 |
| Aug 14 2024 |
919 |
244.69 |
| Aug 07 2024 |
2893 |
385.96 |
| Aug 07 2024 |
483 |
244.69 |
| Aug 07 2024 |
909 |
244.69 |
| Jul 31 2024 |
2923 |
385.96 |
| Jul 31 2024 |
493 |
244.69 |
| Jul 31 2024 |
917 |
244.69 |
| Jul 24 2024 |
2920 |
385.96 |
| Jul 24 2024 |
522 |
244.69 |
| Jul 24 2024 |
910 |
244.69 |
| Jul 17 2024 |
2851 |
385.96 |
| Jul 17 2024 |
546 |
244.69 |
| Jul 17 2024 |
933 |
244.69 |
| Jul 10 2024 |
2658 |
385.96 |
| Jul 10 2024 |
798 |
258.98 |
| Jul 10 2024 |
1234 |
258.98 |
| Jul 03 2024 |
2791 |
385.96 |
| Jul 03 2024 |
790 |
258.98 |
| Jul 03 2024 |
1234 |
258.98 |
| Jun 26 2024 |
2639 |
385.96 |
| Jun 26 2024 |
1273 |
283.77 |
| Jun 26 2024 |
1856 |
283.77 |
| Jun 19 2024 |
2669 |
385.96 |
| Jun 19 2024 |
1353 |
283.77 |
| Jun 19 2024 |
1917 |
283.77 |
| Jun 12 2024 |
2638 |
385.96 |
| Jun 12 2024 |
1342 |
283.77 |
| Jun 12 2024 |
1911 |
283.77 |
| Jun 05 2024 |
2617 |
385.96 |
| Jun 05 2024 |
1347 |
283.77 |
| Jun 05 2024 |
1940 |
283.77 |
| May 29 2024 |
2652 |
385.96 |
| May 29 2024 |
1350 |
283.77 |
| May 29 2024 |
1950 |
283.77 |
| May 22 2024 |
2851 |
385.96 |
| May 22 2024 |
1365 |
283.77 |
| May 22 2024 |
1970 |
283.77 |
| May 15 2024 |
2654 |
380.41 |
| May 15 2024 |
1294 |
283.77 |
| May 15 2024 |
1493 |
276.36 |
| May 08 2024 |
2299 |
390.01 |
| May 08 2024 |
1260 |
283.77 |
| May 08 2024 |
1481 |
276.36 |
| May 01 2024 |
2307 |
390.01 |
| May 01 2024 |
1279 |
283.77 |
| May 01 2024 |
1541 |
276.36 |
| Apr 24 2024 |
3368 |
373.91 |
| Apr 24 2024 |
1640 |
275.23 |
| Apr 24 2024 |
2195 |
276.36 |
| Apr 17 2024 |
3585 |
373.91 |
| Apr 17 2024 |
1634 |
275.23 |
| Apr 17 2024 |
2320 |
276.36 |
| Apr 10 2024 |
3537 |
373 |
| Apr 10 2024 |
1657 |
276 |
| Apr 10 2024 |
1574 |
253.73 |
| Apr 03 2024 |
3661 |
375.59 |
| Apr 03 2024 |
1846 |
282.1 |
| Apr 03 2024 |
1828 |
261.27 |
| Mar 27 2024 |
3698 |
375.59 |
| Mar 27 2024 |
1844 |
282.1 |
| Mar 27 2024 |
1848 |
261.27 |
| Mar 21 2024 |
3747 |
375.59 |
| Mar 21 2024 |
1846 |
282.1 |
| Mar 21 2024 |
1851 |
261.27 |
| Mar 14 2024 |
3639 |
375.59 |
| Mar 14 2024 |
1844 |
282.1 |
| Mar 14 2024 |
1845 |
261.27 |
| Mar 07 2024 |
3651 |
375.59 |
| Mar 07 2024 |
1853 |
282.1 |
| Mar 07 2024 |
1849 |
261.27 |
| Feb 29 2024 |
3739 |
375.59 |
| Feb 29 2024 |
1852 |
282.1 |
| Feb 29 2024 |
1858 |
261.27 |
| Feb 22 2024 |
3727 |
375.59 |
| Feb 22 2024 |
1853 |
282.1 |
| Feb 22 2024 |
1871 |
261.27 |
| Feb 15 2024 |
3619 |
373 |
| Feb 15 2024 |
2653 |
306.94 |
| Feb 15 2024 |
1685 |
256.15 |
| Feb 08 2024 |
3602 |
373 |
| Feb 08 2024 |
2647 |
306.94 |
| Feb 08 2024 |
1671 |
256.15 |
| Feb 01 2024 |
3450 |
373 |
| Feb 01 2024 |
2686 |
306.94 |
| Feb 01 2024 |
1631 |
256.15 |
| Jan 25 2024 |
3436 |
373 |
| Jan 25 2024 |
2681 |
306.94 |
| Jan 25 2024 |
1636 |
256.15 |
| Jan 18 2024 |
3436 |
373 |
| Jan 18 2024 |
2669 |
306.94 |
| Jan 18 2024 |
1639 |
256.15 |
| Jan 11 2024 |
3436 |
373 |
| Jan 11 2024 |
2668 |
306.94 |
| Jan 11 2024 |
1639 |
256.15 |
| Jan 04 2024 |
3436 |
373 |
| Jan 04 2024 |
2668 |
306.94 |
| Jan 04 2024 |
1639 |
256.15 |
| Dec 28 2023 |
3436 |
373 |
| Dec 28 2023 |
2669 |
306.94 |
| Dec 28 2023 |
1640 |
256.15 |
| Dec 21 2023 |
3436 |
373 |
| Dec 21 2023 |
2669 |
306.94 |
| Dec 21 2023 |
1640 |
256.15 |
| Dec 14 2023 |
3436 |
373 |
| Dec 14 2023 |
2669 |
306.94 |
| Dec 14 2023 |
1640 |
256.15 |
| Dec 07 2023 |
3436 |
373 |
| Dec 07 2023 |
2669 |
306.94 |
| Dec 07 2023 |
1640 |
256.15 |
| Nov 30 2023 |
3423 |
373 |
| Nov 30 2023 |
2668 |
306.94 |
| Nov 30 2023 |
1641 |
256.15 |
| Nov 23 2023 |
3423 |
373 |
| Nov 23 2023 |
2668 |
306.94 |
| Nov 23 2023 |
1637 |
256.15 |
| Nov 16 2023 |
3423 |
373 |
| Nov 16 2023 |
2668 |
306.94 |
| Nov 16 2023 |
1637 |
256.15 |
| Nov 09 2023 |
3424 |
373 |
| Nov 09 2023 |
2668 |
306.94 |
| Nov 09 2023 |
1636 |
256.15 |
| Nov 02 2023 |
3424 |
373 |
| Nov 02 2023 |
2668 |
306.94 |
| Nov 02 2023 |
1636 |
256.15 |
| Oct 26 2023 |
3370 |
373 |
| Oct 26 2023 |
2677 |
306.94 |
| Oct 26 2023 |
1643 |
256.15 |
| Oct 19 2023 |
3381 |
373 |
| Oct 19 2023 |
2677 |
306.94 |
| Oct 19 2023 |
1627 |
256.15 |
| Oct 12 2023 |
3380 |
373 |
| Oct 12 2023 |
2680 |
306.94 |
| Oct 12 2023 |
1627 |
256.15 |
| Oct 05 2023 |
3383 |
373 |
| Oct 05 2023 |
2678 |
306.94 |
| Oct 05 2023 |
1584 |
256.15 |
| Sep 28 2023 |
3464 |
373 |
| Sep 28 2023 |
2677 |
306.94 |
| Sep 28 2023 |
1588 |
256.15 |
| Sep 21 2023 |
3458 |
373 |
| Sep 21 2023 |
2671 |
306.94 |
| Sep 21 2023 |
1588 |
256.15 |
| Sep 14 2023 |
3486 |
373 |
| Sep 14 2023 |
2679 |
306.94 |
| Sep 14 2023 |
1602 |
256.15 |
| Sep 07 2023 |
3160 |
362.95 |
| Sep 07 2023 |
2680 |
306.94 |
| Sep 07 2023 |
1608 |
256.15 |
| Aug 31 2023 |
3161 |
362.95 |
| Aug 31 2023 |
2713 |
306.94 |
| Aug 31 2023 |
1611 |
256.15 |
| Aug 24 2023 |
3188 |
362.95 |
| Aug 24 2023 |
2714 |
306.94 |
| Aug 24 2023 |
1623 |
256.15 |
| Aug 17 2023 |
3180 |
362.95 |
| Aug 17 2023 |
2736 |
306.94 |
| Aug 17 2023 |
1634 |
256.15 |
| Aug 10 2023 |
3178 |
362.95 |
| Aug 10 2023 |
2741 |
306.94 |
| Aug 10 2023 |
1645 |
256.15 |
| Aug 03 2023 |
3167 |
362.95 |
| Aug 03 2023 |
2722 |
306.94 |
| Aug 03 2023 |
1646 |
256.15 |
| Jul 27 2023 |
3179 |
362.95 |
| Jul 27 2023 |
2730 |
306.94 |
| Jul 27 2023 |
1660 |
256.15 |
| Jul 20 2023 |
3214 |
362.95 |
| Jul 20 2023 |
2754 |
306.94 |
| Jul 20 2023 |
1668 |
256.15 |
| Jul 13 2023 |
3213 |
362.95 |
| Jul 13 2023 |
2811 |
307.81 |
| Jul 13 2023 |
2430 |
278.82 |
| Jul 06 2023 |
3251 |
362.95 |
| Jul 06 2023 |
2318 |
290.66 |
| Jul 06 2023 |
2162 |
270.57 |
| Jun 29 2023 |
3242 |
362.95 |
| Jun 29 2023 |
2308 |
290.66 |
| Jun 29 2023 |
2162 |
270.57 |
| Jun 22 2023 |
3261 |
362.95 |
| Jun 22 2023 |
2337 |
290.66 |
| Jun 22 2023 |
2167 |
270.57 |
| Jun 15 2023 |
3260 |
362.95 |
| Jun 15 2023 |
2340 |
290.66 |
| Jun 15 2023 |
2188 |
270.57 |
| Jun 08 2023 |
3290 |
362.95 |
| Jun 08 2023 |
2366 |
290.66 |
| Jun 08 2023 |
2220 |
270.57 |
| Jun 01 2023 |
3320 |
362.95 |
| Jun 01 2023 |
2337 |
290.66 |
| Jun 01 2023 |
2224 |
270.57 |
| May 25 2023 |
3283 |
362.95 |
| May 25 2023 |
2331 |
290.66 |
| May 25 2023 |
2230 |
270.57 |
| May 18 2023 |
3170 |
359.97 |
| May 18 2023 |
2337 |
290.66 |
| May 18 2023 |
1568 |
247.27 |
| May 11 2023 |
2336 |
334.62 |
| May 11 2023 |
2321 |
290.66 |
| May 11 2023 |
1553 |
247.27 |
| May 04 2023 |
2341 |
336.88 |
| May 04 2023 |
2290 |
290.66 |
| May 04 2023 |
1557 |
247.27 |
| Apr 27 2023 |
2313 |
336.88 |
| Apr 27 2023 |
2290 |
290.66 |
| Apr 27 2023 |
2136 |
267.86 |
| Apr 20 2023 |
2286 |
336.88 |
| Apr 20 2023 |
2287 |
290.66 |
| Apr 20 2023 |
2142 |
267.86 |
| Apr 13 2023 |
2245 |
336.88 |
| Apr 13 2023 |
2277 |
290.66 |
| Apr 13 2023 |
2136 |
267.86 |
| Apr 06 2023 |
2231 |
336.88 |
| Apr 06 2023 |
2281 |
290.66 |
| Apr 06 2023 |
2146 |
267.86 |
| Mar 30 2023 |
2206 |
336.88 |
| Mar 30 2023 |
2267 |
290.66 |
| Mar 30 2023 |
2150 |
267.86 |
| Mar 23 2023 |
2190 |
336.88 |
| Mar 23 2023 |
2246 |
290.66 |
| Mar 23 2023 |
2141 |
267.86 |
| Mar 16 2023 |
2174 |
336.88 |
| Mar 16 2023 |
2235 |
290.66 |
| Mar 16 2023 |
2128 |
267.86 |
| Mar 09 2023 |
2113 |
336.88 |
| Mar 09 2023 |
2228 |
290.66 |
| Mar 09 2023 |
2112 |
267.86 |
| Mar 02 2023 |
2093 |
336.88 |
| Mar 02 2023 |
2219 |
290.66 |
| Mar 02 2023 |
2124 |
267.86 |
| Feb 23 2023 |
2094 |
336.88 |
| Feb 23 2023 |
2214 |
290.66 |
| Feb 23 2023 |
2117 |
267.86 |
| Feb 16 2023 |
2045 |
336.88 |
| Feb 16 2023 |
2191 |
290.66 |
| Feb 16 2023 |
2100 |
267.86 |
| Feb 09 2023 |
2045 |
336.88 |
| Feb 09 2023 |
2187 |
290.66 |
| Feb 09 2023 |
2096 |
267.86 |
| Feb 02 2023 |
2045 |
336.88 |
| Feb 02 2023 |
2175 |
290.66 |
| Feb 02 2023 |
2087 |
267.86 |
| Jan 26 2023 |
2045 |
336.88 |
| Jan 26 2023 |
2169 |
290.66 |
| Jan 26 2023 |
2086 |
267.86 |
| Jan 19 2023 |
2045 |
336.88 |
| Jan 19 2023 |
2159 |
290.66 |
| Jan 19 2023 |
2083 |
267.86 |
| Jan 12 2023 |
2045 |
336.88 |
| Jan 12 2023 |
2160 |
290.66 |
| Jan 12 2023 |
2084 |
267.86 |
| Jan 05 2023 |
2045 |
336.88 |
| Jan 05 2023 |
2160 |
290.66 |
| Jan 05 2023 |
2084 |
267.86 |
| Dec 29 2022 |
2045 |
336.88 |
| Dec 29 2022 |
2159 |
290.66 |
| Dec 29 2022 |
2084 |
267.86 |
| Dec 22 2022 |
2045 |
336.88 |
| Dec 22 2022 |
2159 |
290.66 |
| Dec 22 2022 |
2084 |
267.86 |
| Dec 15 2022 |
2043 |
336.88 |
| Dec 15 2022 |
2155 |
290.66 |
| Dec 15 2022 |
2093 |
267.86 |
| Dec 08 2022 |
2043 |
336.88 |
| Dec 08 2022 |
2153 |
290.66 |
| Dec 08 2022 |
2091 |
267.86 |
| Dec 01 2022 |
2043 |
336.88 |
| Dec 01 2022 |
2153 |
290.66 |
| Dec 01 2022 |
2091 |
267.86 |
| Nov 24 2022 |
2043 |
336.88 |
| Nov 24 2022 |
2153 |
290.66 |
| Nov 24 2022 |
2091 |
267.86 |
| Nov 17 2022 |
2040 |
336.88 |
| Nov 17 2022 |
2153 |
290.66 |
| Nov 17 2022 |
2091 |
267.86 |
| Nov 10 2022 |
2041 |
336.88 |
| Nov 10 2022 |
2153 |
290.66 |
| Nov 10 2022 |
2092 |
267.86 |
| Nov 03 2022 |
2041 |
336.88 |
| Nov 03 2022 |
2147 |
290.66 |
| Nov 03 2022 |
2088 |
267.86 |
| Oct 27 2022 |
2041 |
336.88 |
| Oct 27 2022 |
2144 |
290.66 |
| Oct 27 2022 |
2083 |
267.86 |
| Oct 20 2022 |
2044 |
336.88 |
| Oct 20 2022 |
2144 |
290.66 |
| Oct 20 2022 |
2084 |
267.86 |
| Oct 13 2022 |
2040 |
336.88 |
| Oct 13 2022 |
2144 |
290.66 |
| Oct 13 2022 |
2083 |
267.86 |
| Oct 06 2022 |
2042 |
336.88 |
| Oct 06 2022 |
2145 |
290.66 |
| Oct 06 2022 |
2084 |
267.86 |
| Sep 29 2022 |
2037 |
336.88 |
| Sep 29 2022 |
2147 |
290.66 |
| Sep 29 2022 |
2083 |
267.86 |
| Sep 22 2022 |
2031 |
336.88 |
| Sep 22 2022 |
2142 |
290.66 |
| Sep 22 2022 |
2086 |
267.86 |
| Sep 15 2022 |
2029 |
336.88 |
| Sep 15 2022 |
2139 |
290.66 |
| Sep 15 2022 |
2086 |
267.86 |
| Sep 08 2022 |
1847 |
329.45 |
| Sep 08 2022 |
2130 |
290.66 |
| Sep 08 2022 |
2065 |
267.22 |
| Sep 01 2022 |
1827 |
329.45 |
| Sep 01 2022 |
2112 |
290.66 |
| Sep 01 2022 |
2037 |
267.22 |
| Aug 25 2022 |
1812 |
329.45 |
| Aug 25 2022 |
2093 |
290.66 |
| Aug 25 2022 |
2031 |
267.22 |
| Aug 18 2022 |
1781 |
329.45 |
| Aug 18 2022 |
2087 |
290.66 |
| Aug 18 2022 |
2027 |
267.22 |
| Aug 11 2022 |
1775 |
329.45 |
| Aug 11 2022 |
2081 |
290.66 |
| Aug 11 2022 |
2022 |
267.22 |
| Aug 04 2022 |
1763 |
329.45 |
| Aug 04 2022 |
2081 |
290.66 |
| Aug 04 2022 |
2013 |
267.22 |
| Jul 28 2022 |
1730 |
329.45 |
| Jul 28 2022 |
2032 |
290.66 |
| Jul 28 2022 |
1993 |
267.22 |
| Jul 21 2022 |
1719 |
329.45 |
| Jul 21 2022 |
1304 |
254.01 |
| Jul 21 2022 |
2112 |
272.95 |
| Jul 14 2022 |
1716 |
329.45 |
| Jul 14 2022 |
1307 |
254.01 |
| Jul 14 2022 |
2119 |
272.95 |
| Jul 07 2022 |
1689 |
329.45 |
| Jul 07 2022 |
1296 |
254.01 |
| Jul 07 2022 |
2120 |
272.95 |
| Jun 30 2022 |
1663 |
329.45 |
| Jun 30 2022 |
1294 |
254.01 |
| Jun 30 2022 |
2108 |
272.95 |
| Jun 23 2022 |
1659 |
329.45 |
| Jun 23 2022 |
1290 |
254.01 |
| Jun 23 2022 |
2106 |
272.95 |
| Jun 16 2022 |
1627 |
329.45 |
| Jun 16 2022 |
1266 |
254.01 |
| Jun 16 2022 |
2050 |
272.95 |
| Jun 09 2022 |
1611 |
329.45 |
| Jun 09 2022 |
1266 |
254.01 |
| Jun 09 2022 |
2014 |
272.95 |
| Jun 02 2022 |
1572 |
329.45 |
| Jun 02 2022 |
1227 |
254.01 |
| Jun 02 2022 |
1998 |
272.95 |
| May 26 2022 |
1545 |
329.45 |
| May 26 2022 |
1220 |
254.01 |
| May 26 2022 |
1937 |
272.95 |
| May 19 2022 |
1497 |
329.45 |
| May 19 2022 |
1197 |
254.01 |
| May 19 2022 |
1930 |
272.95 |
| May 12 2022 |
1492 |
329.45 |
| May 12 2022 |
1200 |
254.01 |
| May 12 2022 |
1923 |
272.95 |
| May 05 2022 |
1436 |
329.45 |
| May 05 2022 |
1170 |
254.01 |
| May 05 2022 |
1886 |
272.95 |
| Apr 28 2022 |
1215 |
316.23 |
| Apr 28 2022 |
1153 |
254.01 |
| Apr 28 2022 |
1858 |
272.95 |
| Apr 21 2022 |
1123 |
316.23 |
| Apr 21 2022 |
1108 |
254.01 |
| Apr 21 2022 |
1814 |
272.95 |
| Apr 14 2022 |
1064 |
316.23 |
| Apr 14 2022 |
1100 |
254.01 |
| Apr 14 2022 |
1798 |
272.95 |
| Apr 07 2022 |
1000 |
316.23 |
| Apr 07 2022 |
1090 |
254.01 |
| Apr 07 2022 |
1776 |
272.95 |
| Mar 31 2022 |
995 |
316.23 |
| Mar 31 2022 |
1088 |
254.01 |
| Mar 31 2022 |
1772 |
272.95 |
| Mar 24 2022 |
928 |
316.23 |
| Mar 24 2022 |
1075 |
254.01 |
| Mar 24 2022 |
1738 |
272.95 |
| Mar 17 2022 |
928 |
316.23 |
| Mar 17 2022 |
1068 |
254.01 |
| Mar 17 2022 |
1733 |
272.95 |
| Mar 10 2022 |
887 |
316.23 |
| Mar 10 2022 |
1054 |
254.01 |
| Mar 10 2022 |
1715 |
272.95 |
| Mar 03 2022 |
860 |
316.23 |
| Mar 03 2022 |
1049 |
254.01 |
| Mar 03 2022 |
1705 |
272.95 |
| Feb 24 2022 |
820 |
316.23 |
| Feb 24 2022 |
1037 |
254.01 |
| Feb 24 2022 |
1663 |
272.95 |
| Feb 17 2022 |
750 |
314.06 |
| Feb 17 2022 |
970 |
254.01 |
| Feb 17 2022 |
1572 |
272.95 |
| Feb 10 2022 |
751 |
314.06 |
| Feb 10 2022 |
968 |
254.01 |
| Feb 10 2022 |
1576 |
272.95 |
| Feb 03 2022 |
754 |
314.06 |
| Feb 03 2022 |
968 |
254.01 |
| Feb 03 2022 |
1577 |
272.95 |
| Jan 27 2022 |
761 |
314.06 |
| Jan 27 2022 |
967 |
254.01 |
| Jan 27 2022 |
1576 |
272.95 |
| Jan 20 2022 |
759 |
314.06 |
| Jan 20 2022 |
967 |
254.01 |
| Jan 20 2022 |
1575 |
272.95 |
| Jan 13 2022 |
759 |
314.06 |
| Jan 13 2022 |
966 |
254.01 |
| Jan 13 2022 |
1577 |
272.95 |
| Jan 06 2022 |
759 |
314.06 |
| Jan 06 2022 |
966 |
254.01 |
| Jan 06 2022 |
1577 |
272.95 |
| Dec 30 2021 |
759 |
314.06 |
| Dec 30 2021 |
966 |
254.01 |
| Dec 30 2021 |
1577 |
272.95 |
| Dec 23 2021 |
759 |
314.06 |
| Dec 23 2021 |
966 |
254.01 |
| Dec 23 2021 |
1577 |
272.95 |
| Dec 16 2021 |
759 |
314.06 |
| Dec 16 2021 |
966 |
254.01 |
| Dec 16 2021 |
1577 |
272.95 |
| Dec 09 2021 |
759 |
314.06 |
| Dec 09 2021 |
966 |
254.01 |
| Dec 09 2021 |
1577 |
272.95 |
| Dec 02 2021 |
759 |
314.06 |
| Dec 02 2021 |
966 |
254.01 |
| Dec 02 2021 |
1577 |
272.95 |
| Nov 25 2021 |
759 |
314.06 |
| Nov 25 2021 |
966 |
254.01 |
| Nov 25 2021 |
1577 |
272.95 |
| Nov 18 2021 |
759 |
314.06 |
| Nov 18 2021 |
966 |
254.01 |
| Nov 18 2021 |
1577 |
272.95 |
| Nov 11 2021 |
759 |
314.06 |
| Nov 11 2021 |
966 |
254.01 |
| Nov 11 2021 |
1577 |
272.95 |
| Nov 04 2021 |
772 |
314.06 |
| Nov 04 2021 |
966 |
254.01 |
| Nov 04 2021 |
1588 |
272.95 |
| Oct 28 2021 |
772 |
314.06 |
| Oct 28 2021 |
966 |
254.01 |
| Oct 28 2021 |
1588 |
272.95 |
| Oct 21 2021 |
772 |
314.06 |
| Oct 21 2021 |
966 |
254.01 |
| Oct 21 2021 |
1588 |
272.95 |
| Oct 14 2021 |
774 |
314.06 |
| Oct 14 2021 |
966 |
254.01 |
| Oct 14 2021 |
1587 |
272.95 |
| Oct 07 2021 |
774 |
314.06 |
| Oct 07 2021 |
966 |
254.01 |
| Oct 07 2021 |
1587 |
272.95 |
| Sep 30 2021 |
744 |
314.06 |
| Sep 30 2021 |
954 |
254.01 |
| Sep 30 2021 |
1556 |
272.95 |
| Sep 23 2021 |
734 |
314.06 |
| Sep 23 2021 |
918 |
254.01 |
| Sep 23 2021 |
1528 |
272.95 |
| Sep 16 2021 |
691 |
314.06 |
| Sep 16 2021 |
898 |
254.01 |
| Sep 16 2021 |
1467 |
272.95 |
| Sep 09 2021 |
692 |
314.06 |
| Sep 09 2021 |
890 |
254.01 |
| Sep 09 2021 |
1459 |
272.95 |
| Sep 02 2021 |
670 |
314.06 |
| Sep 02 2021 |
852 |
254.01 |
| Sep 02 2021 |
1388 |
272.95 |
| Aug 26 2021 |
632 |
314.06 |
| Aug 26 2021 |
811 |
254.01 |
| Aug 26 2021 |
1335 |
272.95 |
| Aug 19 2021 |
606 |
314.06 |
| Aug 19 2021 |
685 |
254.01 |
| Aug 19 2021 |
1206 |
272.95 |
| Aug 12 2021 |
584 |
314.06 |
| Aug 12 2021 |
648 |
254.01 |
| Aug 12 2021 |
1160 |
272.95 |
| Aug 05 2021 |
514 |
314.06 |
| Aug 05 2021 |
617 |
254.01 |
| Aug 05 2021 |
1069 |
272.95 |
| Jul 29 2021 |
476 |
314.06 |
| Jul 29 2021 |
597 |
254.01 |
| Jul 29 2021 |
1000 |
272.95 |
| Jul 22 2021 |
439 |
314.06 |
| Jul 22 2021 |
541 |
254.01 |
| Jul 22 2021 |
918 |
272.95 |
| Jul 15 2021 |
449 |
314.06 |
| Jul 15 2021 |
145 |
231.25 |
| Jul 15 2021 |
1110 |
293.36 |
| Jul 08 2021 |
421 |
314.06 |
| Jul 08 2021 |
1403 |
314.06 |
| Jul 01 2021 |
414 |
314.06 |
| Jul 01 2021 |
1368 |
314.06 |
| Jun 24 2021 |
351 |
314.06 |
| Jun 24 2021 |
1256 |
314.06 |
| Jun 17 2021 |
271 |
314.06 |
| Jun 17 2021 |
1065 |
314.06 |
| Jun 10 2021 |
265 |
314.06 |
| Jun 10 2021 |
834 |
314.06 |
| Jun 03 2021 |
784 |
314.06 |
| May 27 2021 |
132 |
314.06 |
| May 27 2021 |
309 |
314.06 |
| May 07 2021 |
663 |
299.76 |
| Apr 30 2021 |
284 |
299.76 |
| Apr 30 2021 |
480 |
299.76 |
| Apr 23 2021 |
199 |
299.76 |
| Apr 23 2021 |
391 |
299.76 |
| Apr 16 2021 |
158 |
299.76 |
| Apr 16 2021 |
351 |
299.76 |
| Apr 09 2021 |
129 |
299.76 |
| Apr 09 2021 |
197 |
299.76 |
| Apr 02 2021 |
127 |
299.76 |
| Apr 02 2021 |
196 |
299.76 |
| Mar 26 2021 |
45 |
299.76 |
| Mar 26 2021 |
124 |
299.76 |
| Mar 19 2021 |
44 |
299.76 |
| Mar 19 2021 |
112 |
299.76 |
| Mar 12 2021 |
44 |
299.76 |
| Mar 12 2021 |
93 |
299.76 |
| Mar 05 2021 |
44 |
299.76 |
| Mar 05 2021 |
98 |
299.76 |
| Feb 26 2021 |
45 |
299.76 |
| Feb 26 2021 |
102 |
299.76 |
| Feb 19 2021 |
48 |
299.76 |
| Feb 19 2021 |
105 |
299.76 |
| Feb 12 2021 |
56 |
299.76 |
| Feb 12 2021 |
113 |
299.76 |
| Feb 05 2021 |
56 |
299.76 |
| Feb 05 2021 |
116 |
299.76 |
| Jan 29 2021 |
57 |
299.76 |
| Jan 29 2021 |
118 |
299.76 |
| Jan 22 2021 |
75 |
299.76 |
| Jan 22 2021 |
124 |
299.76 |
| Jan 15 2021 |
75 |
299.76 |
| Jan 15 2021 |
130 |
299.76 |
| Jan 08 2021 |
75 |
299.76 |
| Jan 08 2021 |
130 |
299.76 |
| Jan 01 2021 |
75 |
299.76 |
| Jan 01 2021 |
130 |
299.76 |
| Dec 25 2020 |
75 |
299.76 |
| Dec 25 2020 |
130 |
299.76 |
| Dec 18 2020 |
75 |
299.76 |
| Dec 18 2020 |
130 |
299.76 |
| Dec 11 2020 |
75 |
299.76 |
| Dec 11 2020 |
130 |
299.76 |
| Dec 04 2020 |
75 |
299.76 |
| Dec 04 2020 |
129 |
299.76 |
| Nov 27 2020 |
75 |
299.76 |
| Nov 27 2020 |
129 |
299.76 |
| Nov 20 2020 |
75 |
299.76 |
| Nov 20 2020 |
129 |
299.76 |
| Nov 13 2020 |
75 |
299.76 |
| Nov 13 2020 |
129 |
299.76 |
| Nov 06 2020 |
75 |
299.76 |
| Nov 06 2020 |
130 |
299.76 |
| Oct 30 2020 |
75 |
299.76 |
| Oct 30 2020 |
114 |
299.76 |
| Oct 23 2020 |
72 |
299.76 |
| Oct 23 2020 |
114 |
299.76 |
| Oct 16 2020 |
72 |
299.76 |
| Oct 16 2020 |
115 |
299.76 |
| Oct 09 2020 |
72 |
299.76 |
| Oct 09 2020 |
110 |
299.76 |
| Apr 19 2019 |
16296 |
515.52 |
| Apr 19 2019 |
18128 |
477.99 |
| Apr 18 2019 |
16305 |
515.52 |
| Apr 12 2019 |
16310 |
515.52 |
| Apr 12 2019 |
18185 |
477.99 |
| Apr 05 2019 |
14689 |
502.15 |
| Apr 05 2019 |
18219 |
481.58 |
| Mar 29 2019 |
14579 |
502.15 |
| Mar 29 2019 |
18003 |
481.58 |
| Mar 22 2019 |
14312 |
502.15 |
| Mar 22 2019 |
17751 |
481.58 |
| Mar 15 2019 |
14419 |
502.15 |
| Mar 15 2019 |
17734 |
481.58 |
| Mar 08 2019 |
6942 |
417.06 |
| Mar 08 2019 |
12711 |
483.8 |
| Mar 08 2019 |
15113 |
461.78 |
| Mar 01 2019 |
10796 |
457.17 |
| Mar 01 2019 |
13680 |
494.66 |
| Mar 01 2019 |
14689 |
458.14 |
| Feb 22 2019 |
13755 |
494.66 |
| Feb 22 2019 |
10823 |
457.17 |
| Feb 22 2019 |
14746 |
458.14 |
| Feb 15 2019 |
10737 |
457.17 |
| Feb 15 2019 |
13652 |
494.66 |
| Feb 15 2019 |
14608 |
458.14 |
| Feb 08 2019 |
10614 |
457.17 |
| Feb 08 2019 |
13603 |
494.66 |
| Feb 08 2019 |
14459 |
458.14 |
| Feb 01 2019 |
10645 |
457.17 |
| Feb 01 2019 |
13608 |
494.66 |
| Feb 01 2019 |
14465 |
458.14 |
| Jan 25 2019 |
10678 |
457.17 |
| Jan 25 2019 |
13625 |
494.66 |
| Jan 25 2019 |
14524 |
458.14 |
| Jan 18 2019 |
10696 |
457.17 |
| Jan 18 2019 |
13685 |
494.66 |
| Jan 18 2019 |
14559 |
458.14 |
| Jan 11 2019 |
10688 |
457.17 |
| Jan 11 2019 |
13685 |
494.66 |
| Jan 11 2019 |
14549 |
458.14 |
| Jan 04 2019 |
13686 |
494.66 |
| Jan 04 2019 |
10703 |
457.17 |
| Jan 04 2019 |
14554 |
458.14 |
| Dec 28 2018 |
10703 |
457.17 |
| Dec 28 2018 |
13686 |
494.66 |
| Dec 28 2018 |
14554 |
458.14 |
| Dec 21 2018 |
10703 |
457.17 |
| Dec 21 2018 |
13686 |
494.66 |
| Dec 21 2018 |
14554 |
458.14 |
| Dec 14 2018 |
13686 |
494.66 |
| Dec 14 2018 |
10703 |
457.17 |
| Dec 14 2018 |
14554 |
458.14 |
| Dec 07 2018 |
10696 |
457.17 |
| Dec 07 2018 |
13686 |
494.66 |
| Dec 07 2018 |
14548 |
458.14 |
| Nov 30 2018 |
13686 |
494.66 |
| Nov 30 2018 |
10696 |
457.17 |
| Nov 30 2018 |
14548 |
458.14 |
| Nov 23 2018 |
13686 |
494.66 |
| Nov 23 2018 |
10696 |
457.17 |
| Nov 23 2018 |
14548 |
458.14 |
| Nov 16 2018 |
10696 |
457.17 |
| Nov 16 2018 |
13686 |
494.66 |
| Nov 16 2018 |
14548 |
458.14 |
| Nov 09 2018 |
10696 |
457.17 |
| Nov 09 2018 |
13687 |
494.66 |
| Nov 09 2018 |
14549 |
458.14 |
| Nov 02 2018 |
10696 |
457.17 |
| Nov 02 2018 |
13687 |
494.66 |
| Nov 02 2018 |
14519 |
458.14 |
| Oct 26 2018 |
13681 |
494.66 |
| Oct 26 2018 |
10696 |
457.17 |
| Oct 26 2018 |
14516 |
458.14 |
| Oct 19 2018 |
10696 |
457.17 |
| Oct 19 2018 |
13707 |
494.66 |
| Oct 19 2018 |
14529 |
458.14 |
| Oct 12 2018 |
10669 |
457.17 |
| Oct 12 2018 |
13657 |
494.66 |
| Oct 12 2018 |
14477 |
458.14 |
| Oct 05 2018 |
13677 |
494.66 |
| Oct 05 2018 |
10646 |
457.17 |
| Oct 05 2018 |
14601 |
458.14 |
| Sep 28 2018 |
10660 |
457.17 |
| Sep 28 2018 |
13358 |
494.66 |
| Sep 28 2018 |
14255 |
458.14 |
| Sep 21 2018 |
10634 |
457.17 |
| Sep 21 2018 |
13326 |
494.66 |
| Sep 21 2018 |
14229 |
458.14 |
| Sep 14 2018 |
10688 |
457.17 |
| Sep 14 2018 |
13386 |
494.66 |
| Sep 14 2018 |
14268 |
458.14 |
| Sep 07 2018 |
13634 |
494.66 |
| Sep 07 2018 |
10794 |
457.17 |
| Sep 07 2018 |
14534 |
458.14 |
| Aug 31 2018 |
13668 |
494.66 |
| Aug 31 2018 |
10900 |
457.17 |
| Aug 31 2018 |
14631 |
458.14 |
| Aug 24 2018 |
13729 |
494.66 |
| Aug 24 2018 |
10821 |
457.17 |
| Aug 24 2018 |
14646 |
458.14 |
| Aug 17 2018 |
10988 |
457.17 |
| Aug 17 2018 |
13661 |
494.66 |
| Aug 17 2018 |
14815 |
458.14 |
| Aug 10 2018 |
10999 |
457.17 |
| Aug 10 2018 |
13668 |
494.66 |
| Aug 10 2018 |
14915 |
458.14 |
| Aug 03 2018 |
11082 |
457.17 |
| Aug 03 2018 |
13863 |
494.66 |
| Aug 03 2018 |
15049 |
458.14 |
| Jul 27 2018 |
11072 |
457.17 |
| Jul 27 2018 |
14015 |
494.66 |
| Jul 27 2018 |
15106 |
458.14 |
| Jul 20 2018 |
11231 |
457.17 |
| Jul 20 2018 |
13966 |
494.66 |
| Jul 20 2018 |
15318 |
458.14 |
| Jul 13 2018 |
14175 |
494.66 |
| Jul 13 2018 |
11068 |
457.17 |
| Jul 13 2018 |
15166 |
458.14 |
| Jul 06 2018 |
11022 |
457.17 |
| Jul 06 2018 |
14012 |
494.66 |
| Jul 06 2018 |
14929 |
458.14 |
| Jun 29 2018 |
14032 |
494.66 |
| Jun 29 2018 |
11030 |
457.17 |
| Jun 29 2018 |
14949 |
458.14 |
| Jun 22 2018 |
11300 |
457.17 |
| Jun 22 2018 |
14298 |
494.66 |
| Jun 22 2018 |
15235 |
458.14 |
| Jun 15 2018 |
14413 |
494.66 |
| Jun 15 2018 |
11260 |
457.17 |
| Jun 15 2018 |
15239 |
458.14 |
| Jun 08 2018 |
11381 |
457.17 |
| Jun 08 2018 |
14480 |
494.66 |
| Jun 08 2018 |
15416 |
458.14 |
| Jun 01 2018 |
14886 |
494.66 |
| Jun 01 2018 |
11489 |
457.17 |
| Jun 01 2018 |
15759 |
458.14 |
| May 25 2018 |
11581 |
457.17 |
| May 25 2018 |
14944 |
494.66 |
| May 25 2018 |
15957 |
458.14 |
| May 18 2018 |
15068 |
494.66 |
| May 18 2018 |
11610 |
457.17 |
| May 18 2018 |
15997 |
458.14 |
| May 11 2018 |
11574 |
457.17 |
| May 11 2018 |
15117 |
494.66 |
| May 11 2018 |
16129 |
458.14 |
| May 04 2018 |
11748 |
457.17 |
| May 04 2018 |
15382 |
494.66 |
| May 04 2018 |
16302 |
458.14 |
| Apr 27 2018 |
11752 |
457.17 |
| Apr 27 2018 |
14667 |
487.71 |
| Apr 27 2018 |
18386 |
475.5 |
| Apr 20 2018 |
11882 |
457.17 |
| Apr 20 2018 |
13113 |
470.7 |
| Apr 20 2018 |
13599 |
438.15 |
| Apr 13 2018 |
11865 |
457.17 |
| Apr 13 2018 |
12577 |
466.18 |
| Apr 13 2018 |
13558 |
438.15 |
| Apr 06 2018 |
10869 |
448.39 |
| Apr 06 2018 |
8581 |
514.96 |
| Apr 06 2018 |
13952 |
478.1 |
| Apr 06 2018 |
13165 |
434.89 |
| Mar 30 2018 |
8546 |
514.96 |
| Mar 30 2018 |
10145 |
440.19 |
| Mar 30 2018 |
12986 |
464.38 |
| Mar 30 2018 |
12594 |
428.97 |
| Mar 23 2018 |
8378 |
514.96 |
| Mar 23 2018 |
13175 |
464.38 |
| Mar 23 2018 |
10200 |
440.19 |
| Mar 23 2018 |
12687 |
428.97 |
| Mar 16 2018 |
12300 |
457.56 |
| Mar 16 2018 |
8259 |
514.96 |
| Mar 16 2018 |
10224 |
440.19 |
| Mar 16 2018 |
12687 |
428.97 |
| Mar 09 2018 |
8187 |
514.96 |
| Mar 09 2018 |
8448 |
423.2 |
| Mar 09 2018 |
13840 |
473.29 |
| Mar 09 2018 |
13390 |
434.59 |
| Mar 02 2018 |
8475 |
514.96 |
| Mar 02 2018 |
8514 |
423.2 |
| Mar 02 2018 |
13904 |
473.29 |
| Mar 02 2018 |
13580 |
434.59 |
| Feb 23 2018 |
14035 |
473.29 |
| Feb 23 2018 |
8655 |
514.96 |
| Feb 23 2018 |
8585 |
423.2 |
| Feb 23 2018 |
13687 |
434.59 |
| Feb 16 2018 |
8608 |
514.96 |
| Feb 16 2018 |
8579 |
423.2 |
| Feb 16 2018 |
14047 |
473.29 |
| Feb 16 2018 |
13690 |
434.59 |
| Feb 09 2018 |
8605 |
423.2 |
| Feb 09 2018 |
8605 |
514.96 |
| Feb 09 2018 |
13882 |
473.29 |
| Feb 09 2018 |
13616 |
434.59 |
| Feb 02 2018 |
8670 |
514.96 |
| Feb 02 2018 |
8574 |
423.2 |
| Feb 02 2018 |
13822 |
473.29 |
| Feb 02 2018 |
13559 |
434.59 |
| Jan 26 2018 |
8670 |
514.96 |
| Jan 26 2018 |
8592 |
423.2 |
| Jan 26 2018 |
13881 |
473.29 |
| Jan 26 2018 |
13586 |
434.59 |
| Jan 19 2018 |
8592 |
423.2 |
| Jan 19 2018 |
8670 |
514.96 |
| Jan 19 2018 |
13886 |
473.29 |
| Jan 19 2018 |
13599 |
434.59 |
| Jan 12 2018 |
8614 |
514.96 |
| Jan 12 2018 |
8588 |
423.2 |
| Jan 12 2018 |
13911 |
473.29 |
| Jan 12 2018 |
13604 |
434.59 |
| Jan 05 2018 |
13911 |
473.29 |
| Jan 05 2018 |
8608 |
423.2 |
| Jan 05 2018 |
8614 |
514.96 |
| Jan 05 2018 |
13624 |
434.59 |
| Dec 29 2017 |
8608 |
423.2 |
| Dec 29 2017 |
8667 |
514.96 |
| Dec 29 2017 |
13911 |
473.29 |
| Dec 29 2017 |
13624 |
434.59 |
| Dec 22 2017 |
8608 |
423.2 |
| Dec 22 2017 |
8667 |
514.96 |
| Dec 22 2017 |
13911 |
473.29 |
| Dec 22 2017 |
13625 |
434.59 |
| Dec 15 2017 |
13911 |
473.29 |
| Dec 15 2017 |
8604 |
423.2 |
| Dec 15 2017 |
8667 |
514.96 |
| Dec 15 2017 |
13620 |
434.59 |
| Dec 08 2017 |
13911 |
473.29 |
| Dec 08 2017 |
8604 |
423.2 |
| Dec 08 2017 |
8667 |
514.96 |
| Dec 08 2017 |
13620 |
434.59 |
| Dec 01 2017 |
8604 |
423.2 |
| Dec 01 2017 |
8664 |
514.96 |
| Dec 01 2017 |
13911 |
473.29 |
| Dec 01 2017 |
13620 |
434.59 |
| Nov 24 2017 |
13911 |
473.29 |
| Nov 24 2017 |
8664 |
514.96 |
| Nov 24 2017 |
8604 |
423.2 |
| Nov 24 2017 |
13620 |
434.59 |
| Nov 17 2017 |
13912 |
473.29 |
| Nov 17 2017 |
8664 |
514.96 |
| Nov 17 2017 |
8604 |
423.2 |
| Nov 17 2017 |
13620 |
434.59 |
| Nov 10 2017 |
8664 |
514.96 |
| Nov 10 2017 |
8604 |
423.2 |
| Nov 10 2017 |
13927 |
473.29 |
| Nov 10 2017 |
13629 |
434.59 |
| Nov 03 2017 |
8605 |
423.2 |
| Nov 03 2017 |
8664 |
514.96 |
| Nov 03 2017 |
13927 |
473.29 |
| Nov 03 2017 |
13630 |
434.59 |
| Oct 27 2017 |
13948 |
473.29 |
| Oct 27 2017 |
8605 |
423.2 |
| Oct 27 2017 |
8664 |
514.96 |
| Oct 27 2017 |
13671 |
434.59 |
| Oct 20 2017 |
8623 |
514.96 |
| Oct 20 2017 |
8626 |
423.2 |
| Oct 20 2017 |
13866 |
473.29 |
| Oct 20 2017 |
13629 |
434.59 |
| Oct 13 2017 |
8626 |
423.2 |
| Oct 13 2017 |
8650 |
514.96 |
| Oct 13 2017 |
13909 |
473.29 |
| Oct 13 2017 |
13650 |
434.59 |
| Oct 06 2017 |
8650 |
514.96 |
| Oct 06 2017 |
8619 |
423.2 |
| Oct 06 2017 |
13907 |
473.29 |
| Oct 06 2017 |
13649 |
434.59 |
| Sep 29 2017 |
13905 |
473.29 |
| Sep 29 2017 |
8621 |
423.2 |
| Sep 29 2017 |
8661 |
514.96 |
| Sep 29 2017 |
13572 |
434.59 |
| Sep 22 2017 |
8624 |
423.2 |
| Sep 22 2017 |
8649 |
514.96 |
| Sep 22 2017 |
14098 |
473.29 |
| Sep 22 2017 |
13697 |
434.59 |
| Sep 15 2017 |
8688 |
423.2 |
| Sep 15 2017 |
8469 |
514.96 |
| Sep 15 2017 |
14099 |
473.29 |
| Sep 15 2017 |
13775 |
434.59 |
| Sep 08 2017 |
14018 |
473.29 |
| Sep 08 2017 |
8709 |
423.2 |
| Sep 08 2017 |
8195 |
514.96 |
| Sep 08 2017 |
13863 |
434.59 |
| Sep 01 2017 |
8830 |
423.2 |
| Sep 01 2017 |
8315 |
514.96 |
| Sep 01 2017 |
14054 |
473.29 |
| Sep 01 2017 |
13898 |
434.59 |
| Aug 25 2017 |
8245 |
514.96 |
| Aug 25 2017 |
8838 |
423.2 |
| Aug 25 2017 |
14397 |
473.29 |
| Aug 25 2017 |
14267 |
434.59 |
| Aug 18 2017 |
8552 |
514.96 |
| Aug 18 2017 |
8892 |
423.2 |
| Aug 18 2017 |
14449 |
473.29 |
| Aug 18 2017 |
14358 |
434.59 |
| Aug 11 2017 |
8884 |
423.2 |
| Aug 11 2017 |
8457 |
514.96 |
| Aug 11 2017 |
14507 |
473.29 |
| Aug 11 2017 |
14401 |
434.59 |
| Aug 04 2017 |
9008 |
423.2 |
| Aug 04 2017 |
8593 |
514.96 |
| Aug 04 2017 |
14591 |
473.29 |
| Aug 04 2017 |
14589 |
434.59 |
| Jul 28 2017 |
8648 |
514.96 |
| Jul 28 2017 |
9079 |
423.2 |
| Jul 28 2017 |
14678 |
473.29 |
| Jul 28 2017 |
14687 |
434.59 |
| Jul 21 2017 |
14740 |
473.29 |
| Jul 21 2017 |
8721 |
514.96 |
| Jul 21 2017 |
9142 |
423.2 |
| Jul 21 2017 |
14824 |
434.59 |
| Jul 14 2017 |
8774 |
514.96 |
| Jul 14 2017 |
9226 |
423.2 |
| Jul 14 2017 |
14843 |
473.29 |
| Jul 14 2017 |
14891 |
434.59 |
| Jul 07 2017 |
9253 |
423.2 |
| Jul 07 2017 |
8834 |
514.96 |
| Jul 07 2017 |
14919 |
473.29 |
| Jul 07 2017 |
14929 |
434.59 |
| Jun 30 2017 |
14938 |
473.29 |
| Jun 30 2017 |
9317 |
423.2 |
| Jun 30 2017 |
8798 |
514.96 |
| Jun 30 2017 |
14985 |
434.59 |
| Jun 23 2017 |
15125 |
473.29 |
| Jun 23 2017 |
10364 |
423.2 |
| Jun 23 2017 |
8904 |
514.96 |
| Jun 23 2017 |
15100 |
434.59 |
| Jun 16 2017 |
10426 |
423.2 |
| Jun 16 2017 |
8799 |
514.96 |
| Jun 16 2017 |
15161 |
473.29 |
| Jun 16 2017 |
15107 |
434.59 |
| Jun 09 2017 |
15046 |
473.29 |
| Jun 09 2017 |
8793 |
514.96 |
| Jun 09 2017 |
10497 |
423.2 |
| Jun 09 2017 |
14979 |
434.59 |
| Jun 02 2017 |
15370 |
473.29 |
| Jun 02 2017 |
8792 |
514.96 |
| Jun 02 2017 |
10524 |
423.2 |
| Jun 02 2017 |
15238 |
434.59 |
| May 26 2017 |
8702 |
514.96 |
| May 26 2017 |
10644 |
423.2 |
| May 26 2017 |
15418 |
473.29 |
| May 26 2017 |
15315 |
434.59 |
| May 19 2017 |
9031 |
514.96 |
| May 19 2017 |
10670 |
423.2 |
| May 19 2017 |
15823 |
473.29 |
| May 19 2017 |
15491 |
434.59 |
| May 12 2017 |
15887 |
473.29 |
| May 12 2017 |
10856 |
423.2 |
| May 12 2017 |
9151 |
514.96 |
| May 12 2017 |
15563 |
434.59 |
| May 05 2017 |
9371 |
514.96 |
| May 05 2017 |
10856 |
423.2 |
| May 05 2017 |
15901 |
473.29 |
| May 05 2017 |
15546 |
434.59 |
| Apr 28 2017 |
10682 |
423.2 |
| Apr 28 2017 |
9391 |
514.96 |
| Apr 28 2017 |
15801 |
473.29 |
| Apr 28 2017 |
15356 |
434.59 |
| Apr 21 2017 |
13004 |
443.77 |
| Apr 21 2017 |
16246 |
475.15 |
| Apr 21 2017 |
18645 |
456.32 |
| Apr 14 2017 |
16388 |
475.15 |
| Apr 14 2017 |
13729 |
450.25 |
| Apr 14 2017 |
20491 |
469.88 |
| Apr 07 2017 |
13857 |
450.25 |
| Apr 07 2017 |
16216 |
475.15 |
| Apr 07 2017 |
20256 |
469.88 |
| Mar 31 2017 |
17676 |
484.91 |
| Mar 31 2017 |
17803 |
491.65 |
| Mar 31 2017 |
23435 |
491.72 |
| Mar 24 2017 |
23914 |
498.6 |
| Mar 17 2017 |
24100 |
498.6 |
