| Apr 27 2023 |
1879 |
316.25 |
| Apr 20 2023 |
1809 |
316.25 |
| Apr 13 2023 |
1781 |
316.25 |
| Apr 06 2023 |
1740 |
316.25 |
| Mar 30 2023 |
1603 |
316.25 |
| Mar 23 2023 |
1596 |
316.25 |
| Mar 16 2023 |
1597 |
316.25 |
| Mar 09 2023 |
1592 |
316.25 |
| Mar 02 2023 |
1592 |
316.25 |
| Feb 23 2023 |
1603 |
316.25 |
| Feb 16 2023 |
1594 |
316.25 |
| Feb 09 2023 |
1594 |
316.25 |
| Feb 02 2023 |
1587 |
316.25 |
| Jan 26 2023 |
1584 |
316.25 |
| Jan 19 2023 |
1586 |
316.25 |
| Jan 12 2023 |
1587 |
316.25 |
| Jan 05 2023 |
1586 |
316.25 |
| Dec 29 2022 |
1586 |
316.25 |
| Dec 22 2022 |
1587 |
316.25 |
| Dec 15 2022 |
1588 |
316.25 |
| Dec 08 2022 |
1594 |
316.25 |
| Dec 01 2022 |
1597 |
316.25 |
| Nov 24 2022 |
1597 |
316.25 |
| Nov 17 2022 |
1593 |
316.25 |
| Nov 10 2022 |
1606 |
316.25 |
| Nov 03 2022 |
1601 |
316.25 |
| Oct 27 2022 |
1603 |
316.25 |
| Oct 20 2022 |
1601 |
316.25 |
| Oct 13 2022 |
1602 |
316.25 |
| Oct 06 2022 |
1603 |
316.25 |
| Sep 29 2022 |
1605 |
316.25 |
| Sep 22 2022 |
1584 |
316.25 |
| Sep 15 2022 |
1593 |
316.25 |
| Sep 08 2022 |
1579 |
316.25 |
| Sep 01 2022 |
1573 |
316.25 |
| Aug 25 2022 |
1573 |
316.25 |
| Aug 18 2022 |
1580 |
316.25 |
| Aug 11 2022 |
1581 |
316.25 |
| Aug 04 2022 |
1581 |
316.25 |
| Jul 28 2022 |
1581 |
316.25 |
| Jul 21 2022 |
1601 |
316.25 |
| Jul 14 2022 |
1601 |
316.25 |
| Jul 07 2022 |
1603 |
316.25 |
| Jun 30 2022 |
1603 |
316.25 |
| Jun 23 2022 |
1583 |
316.25 |
| Jun 16 2022 |
1585 |
316.25 |
| Jun 09 2022 |
1420 |
316.25 |
| Jun 02 2022 |
1314 |
316.25 |
| May 26 2022 |
1305 |
316.25 |
| May 19 2022 |
1304 |
316.25 |
| May 12 2022 |
1304 |
316.25 |
| May 05 2022 |
1211 |
316.25 |
| Apr 28 2022 |
1211 |
316.25 |
| Apr 21 2022 |
1200 |
316.25 |
| Apr 14 2022 |
1203 |
316.25 |
| Apr 07 2022 |
1203 |
316.25 |
| Mar 31 2022 |
1203 |
316.25 |
| Mar 24 2022 |
1188 |
316.25 |
| Mar 17 2022 |
1188 |
316.25 |
| Mar 10 2022 |
1206 |
316.25 |
| Mar 03 2022 |
1206 |
316.25 |
| Feb 24 2022 |
1228 |
316.25 |
| Feb 17 2022 |
1203 |
316.25 |
| Feb 10 2022 |
1203 |
316.25 |
| Feb 03 2022 |
1214 |
316.25 |
| Jan 27 2022 |
1212 |
316.25 |
| Jan 20 2022 |
1211 |
316.25 |
| Jan 13 2022 |
1211 |
316.25 |
| Jan 06 2022 |
1212 |
316.25 |
| Dec 30 2021 |
1212 |
316.25 |
| Dec 23 2021 |
1212 |
316.25 |
| Dec 16 2021 |
1212 |
316.25 |
| Dec 09 2021 |
1208 |
316.25 |
| Dec 02 2021 |
1210 |
316.25 |
| Nov 25 2021 |
1210 |
316.25 |
| Nov 18 2021 |
1214 |
316.25 |
| Nov 11 2021 |
1220 |
316.25 |
| Nov 04 2021 |
1227 |
316.25 |
| Oct 28 2021 |
1917 |
316.25 |
| Oct 21 2021 |
1916 |
316.25 |
| Oct 14 2021 |
1936 |
316.25 |
| Oct 07 2021 |
1980 |
316.25 |
| Sep 30 2021 |
1976 |
316.25 |
| Sep 23 2021 |
1996 |
316.25 |
| Sep 16 2021 |
1975 |
316.25 |
| Sep 09 2021 |
1993 |
316.25 |
| Sep 02 2021 |
2016 |
316.25 |
| Aug 26 2021 |
1995 |
316.25 |
| Aug 19 2021 |
2050 |
316.25 |
| Aug 12 2021 |
2054 |
316.25 |
| Aug 05 2021 |
2079 |
316.25 |
| Jul 29 2021 |
2094 |
316.25 |
| Jul 22 2021 |
2207 |
316.25 |
| Jul 15 2021 |
2225 |
316.25 |
| Jul 08 2021 |
2284 |
316.25 |
| Jul 01 2021 |
2242 |
316.25 |
| Jun 24 2021 |
2202 |
316.25 |
| Jun 01 2021 |
2170 |
316.25 |
| Apr 01 2020 |
1736 |
291.25 |
| Mar 01 2020 |
1758 |
291.25 |
| Feb 01 2020 |
1767 |
291.25 |
| Jan 01 2020 |
1770 |
291.25 |
| Dec 01 2019 |
1772 |
291.25 |
| Nov 01 2019 |
1578 |
291.25 |
| Oct 01 2019 |
1589 |
291.25 |
| Sep 01 2019 |
1555 |
291.25 |
| Aug 01 2019 |
1590 |
291.25 |
| Jul 01 2019 |
1600 |
291.25 |
| Jun 01 2019 |
1607 |
291.25 |
| May 01 2019 |
1544 |
291.25 |
| Apr 01 2019 |
1572 |
291.25 |
| Mar 01 2019 |
1566 |
291.25 |
| Mar 01 2019 |
19782 |
591 |
| Mar 01 2019 |
19871 |
641.08 |
| Mar 01 2019 |
27549 |
616.04 |
| Feb 22 2019 |
19957 |
641.08 |
| Feb 22 2019 |
19788 |
591 |
| Feb 22 2019 |
27621 |
616.04 |
| Feb 15 2019 |
19730 |
591 |
| Feb 15 2019 |
19773 |
641.08 |
| Feb 15 2019 |
27356 |
616.04 |
| Feb 08 2019 |
19507 |
591 |
| Feb 08 2019 |
19709 |
641.08 |
| Feb 08 2019 |
27095 |
616.04 |
| Feb 01 2019 |
1561 |
291.25 |
| Feb 01 2019 |
19526 |
591 |
| Feb 01 2019 |
19695 |
641.08 |
| Feb 01 2019 |
27076 |
616.04 |
| Jan 25 2019 |
19508 |
591 |
| Jan 25 2019 |
19745 |
641.08 |
| Jan 25 2019 |
27094 |
616.04 |
| Jan 18 2019 |
19521 |
591 |
| Jan 18 2019 |
19827 |
641.08 |
| Jan 18 2019 |
27126 |
616.04 |
| Jan 11 2019 |
19487 |
591 |
| Jan 11 2019 |
19827 |
641.08 |
| Jan 11 2019 |
27093 |
616.04 |
| Jan 04 2019 |
19828 |
641.08 |
| Jan 04 2019 |
19507 |
591 |
| Jan 04 2019 |
27108 |
616.04 |
| Jan 01 2019 |
1511 |
291.25 |
| Dec 28 2018 |
19507 |
591 |
| Dec 28 2018 |
19828 |
641.08 |
| Dec 28 2018 |
27108 |
616.04 |
| Dec 21 2018 |
19507 |
591 |
| Dec 21 2018 |
19828 |
641.08 |
| Dec 21 2018 |
27108 |
616.04 |
| Dec 14 2018 |
19828 |
641.08 |
| Dec 14 2018 |
19507 |
591 |
| Dec 14 2018 |
27108 |
616.04 |
| Dec 07 2018 |
19491 |
591 |
| Dec 07 2018 |
19828 |
641.08 |
| Dec 07 2018 |
27095 |
616.04 |
| Dec 01 2018 |
1562 |
291.25 |
| Nov 30 2018 |
19828 |
641.08 |
| Nov 30 2018 |
19491 |
591 |
| Nov 30 2018 |
27095 |
616.04 |
| Nov 23 2018 |
19828 |
641.08 |
| Nov 23 2018 |
19491 |
591 |
| Nov 23 2018 |
27095 |
616.04 |
| Nov 16 2018 |
19491 |
591 |
| Nov 16 2018 |
19828 |
641.08 |
| Nov 16 2018 |
27095 |
616.04 |
| Nov 09 2018 |
19491 |
591 |
| Nov 09 2018 |
19829 |
641.08 |
| Nov 09 2018 |
27096 |
616.04 |
| Nov 02 2018 |
19491 |
591 |
| Nov 02 2018 |
19829 |
641.08 |
| Nov 02 2018 |
27054 |
616.04 |
| Nov 01 2018 |
1512 |
291.25 |
| Oct 26 2018 |
19816 |
641.08 |
| Oct 26 2018 |
19491 |
591 |
| Oct 26 2018 |
27041 |
616.04 |
| Oct 19 2018 |
19491 |
591 |
| Oct 19 2018 |
19861 |
641.08 |
| Oct 19 2018 |
27088 |
616.04 |
| Oct 12 2018 |
19460 |
591 |
| Oct 12 2018 |
19773 |
641.08 |
| Oct 12 2018 |
27006 |
616.04 |
| Oct 05 2018 |
19783 |
641.08 |
| Oct 05 2018 |
19410 |
591 |
| Oct 05 2018 |
27131 |
616.04 |
| Oct 01 2018 |
1547 |
291.25 |
| Sep 28 2018 |
19419 |
591 |
| Sep 28 2018 |
19258 |
641.08 |
| Sep 28 2018 |
26475 |
616.04 |
| Sep 21 2018 |
19345 |
591 |
| Sep 21 2018 |
19195 |
641.08 |
| Sep 21 2018 |
26401 |
616.04 |
| Sep 14 2018 |
19441 |
591 |
| Sep 14 2018 |
19274 |
641.08 |
| Sep 14 2018 |
26493 |
616.04 |
| Sep 07 2018 |
19666 |
641.08 |
| Sep 07 2018 |
19590 |
591 |
| Sep 07 2018 |
26987 |
616.04 |
| Sep 01 2018 |
1506 |
291.25 |
| Aug 31 2018 |
19691 |
641.08 |
| Aug 31 2018 |
19690 |
591 |
| Aug 31 2018 |
27059 |
616.04 |
| Aug 24 2018 |
19759 |
641.08 |
| Aug 24 2018 |
19495 |
591 |
| Aug 24 2018 |
27008 |
616.04 |
| Aug 17 2018 |
19827 |
591 |
| Aug 17 2018 |
19658 |
641.08 |
| Aug 17 2018 |
27337 |
616.04 |
| Aug 10 2018 |
19796 |
591 |
| Aug 10 2018 |
19651 |
641.08 |
| Aug 10 2018 |
27447 |
616.04 |
| Aug 03 2018 |
19995 |
591 |
| Aug 03 2018 |
19875 |
641.08 |
| Aug 03 2018 |
27695 |
616.04 |
| Aug 01 2018 |
1493 |
291.25 |
| Jul 27 2018 |
20029 |
591 |
| Jul 27 2018 |
20136 |
641.08 |
| Jul 27 2018 |
27834 |
616.04 |
| Jul 20 2018 |
20242 |
591 |
| Jul 20 2018 |
20124 |
641.08 |
| Jul 20 2018 |
28143 |
616.04 |
| Jul 13 2018 |
20375 |
641.08 |
| Jul 13 2018 |
20003 |
591 |
| Jul 13 2018 |
27916 |
616.04 |
| Jul 06 2018 |
20099 |
591 |
| Jul 06 2018 |
20227 |
641.08 |
| Jul 06 2018 |
27804 |
616.04 |
| Jul 01 2018 |
1486 |
291.25 |
| Jun 29 2018 |
20231 |
641.08 |
| Jun 29 2018 |
20016 |
591 |
| Jun 29 2018 |
27720 |
616.04 |
| Jun 22 2018 |
20400 |
591 |
| Jun 22 2018 |
20554 |
641.08 |
| Jun 22 2018 |
28148 |
616.04 |
| Jun 15 2018 |
20667 |
641.08 |
| Jun 15 2018 |
20237 |
591 |
| Jun 15 2018 |
28149 |
616.04 |
| Jun 08 2018 |
20467 |
591 |
| Jun 08 2018 |
20789 |
641.08 |
| Jun 08 2018 |
28434 |
616.04 |
| Jun 01 2018 |
1395 |
291.25 |
| Jun 01 2018 |
21254 |
641.08 |
| Jun 01 2018 |
20643 |
591 |
| Jun 01 2018 |
28854 |
616.04 |
| May 25 2018 |
20651 |
591 |
| May 25 2018 |
21361 |
641.08 |
| May 25 2018 |
29071 |
616.04 |
| May 18 2018 |
21522 |
641.08 |
| May 18 2018 |
20653 |
591 |
| May 18 2018 |
29137 |
616.04 |
| May 11 2018 |
20530 |
591 |
| May 11 2018 |
21541 |
641.08 |
| May 11 2018 |
29229 |
616.04 |
| May 04 2018 |
20777 |
591 |
| May 04 2018 |
21962 |
641.08 |
| May 04 2018 |
29534 |
616.04 |
| May 01 2018 |
1216 |
291.25 |
| Apr 27 2018 |
20866 |
591 |
| Apr 27 2018 |
21743 |
641.08 |
| Apr 27 2018 |
29402 |
616.04 |
| Apr 20 2018 |
21057 |
591 |
| Apr 20 2018 |
21829 |
641.08 |
| Apr 20 2018 |
29579 |
616.04 |
| Apr 13 2018 |
21021 |
591 |
| Apr 13 2018 |
21599 |
641.08 |
| Apr 13 2018 |
29464 |
616.04 |
| Apr 06 2018 |
20893 |
591 |
| Apr 06 2018 |
22073 |
641.08 |
| Apr 06 2018 |
29620 |
616.04 |
| Mar 30 2018 |
21054 |
591 |
| Mar 30 2018 |
22612 |
641.08 |
| Mar 30 2018 |
30021 |
616.04 |
| Mar 23 2018 |
22807 |
641.08 |
| Mar 23 2018 |
21065 |
591 |
| Mar 23 2018 |
30231 |
616.04 |
| Mar 16 2018 |
21525 |
591.43 |
| Mar 16 2018 |
21097 |
591 |
| Mar 16 2018 |
29228 |
591.29 |
| Mar 09 2018 |
19251 |
541.78 |
| Mar 09 2018 |
27481 |
560.85 |
| Mar 02 2018 |
19345 |
541.78 |
| Mar 02 2018 |
27812 |
560.85 |
| Feb 23 2018 |
19512 |
541.78 |
| Feb 23 2018 |
28041 |
560.85 |
| Feb 16 2018 |
19562 |
541.78 |
| Feb 16 2018 |
28018 |
560.85 |
| Feb 09 2018 |
19319 |
541.78 |
| Feb 09 2018 |
27697 |
560.85 |
| Feb 02 2018 |
19202 |
541.78 |
| Feb 02 2018 |
27578 |
560.85 |
| Jan 26 2018 |
19292 |
541.78 |
| Jan 26 2018 |
27630 |
560.85 |
| Jan 19 2018 |
19292 |
541.78 |
| Jan 19 2018 |
27625 |
560.85 |
| Jan 12 2018 |
19327 |
541.78 |
| Jan 12 2018 |
27625 |
560.85 |
| Jan 05 2018 |
19327 |
541.78 |
| Jan 05 2018 |
27653 |
560.85 |
| Dec 29 2017 |
19327 |
541.78 |
| Dec 29 2017 |
27653 |
560.85 |
| Dec 22 2017 |
19327 |
541.78 |
| Dec 22 2017 |
27655 |
560.85 |
| Dec 15 2017 |
19327 |
541.78 |
| Dec 15 2017 |
27647 |
560.85 |
| Dec 08 2017 |
19327 |
541.78 |
| Dec 08 2017 |
27647 |
560.85 |
| Dec 01 2017 |
19327 |
541.78 |
| Dec 01 2017 |
27647 |
560.85 |
| Nov 24 2017 |
19327 |
541.78 |
| Nov 24 2017 |
27647 |
560.85 |
| Nov 17 2017 |
19328 |
541.78 |
| Nov 17 2017 |
27648 |
560.85 |
| Nov 10 2017 |
19363 |
541.78 |
| Nov 10 2017 |
27673 |
560.85 |
| Nov 03 2017 |
19363 |
541.78 |
| Nov 03 2017 |
27674 |
560.85 |
| Oct 27 2017 |
19379 |
541.78 |
| Oct 27 2017 |
27704 |
560.85 |
| Oct 20 2017 |
19270 |
541.78 |
| Oct 20 2017 |
27622 |
560.85 |
| Oct 13 2017 |
19331 |
541.78 |
| Oct 13 2017 |
27660 |
560.85 |
| Oct 06 2017 |
19318 |
541.78 |
| Oct 06 2017 |
27649 |
560.85 |
| Sep 29 2017 |
19316 |
541.78 |
| Sep 29 2017 |
27559 |
560.85 |
| Sep 22 2017 |
19606 |
541.78 |
| Sep 22 2017 |
27853 |
560.85 |
| Sep 15 2017 |
19573 |
541.78 |
| Sep 15 2017 |
27902 |
560.85 |
| Sep 08 2017 |
19502 |
541.78 |
| Sep 08 2017 |
28025 |
560.85 |
| Sep 01 2017 |
19539 |
541.78 |
| Sep 01 2017 |
28150 |
560.85 |
| Aug 25 2017 |
19902 |
541.78 |
| Aug 25 2017 |
28548 |
560.85 |
| Aug 18 2017 |
19979 |
541.78 |
| Aug 18 2017 |
28689 |
560.85 |
| Aug 11 2017 |
20069 |
541.78 |
| Aug 11 2017 |
28720 |
560.85 |
| Aug 04 2017 |
20171 |
541.78 |
| Aug 04 2017 |
29014 |
560.85 |
| Jul 28 2017 |
20320 |
541.78 |
| Jul 28 2017 |
29209 |
560.85 |
| Jul 21 2017 |
20326 |
541.78 |
| Jul 21 2017 |
29372 |
560.85 |
| Jul 14 2017 |
20426 |
541.78 |
| Jul 14 2017 |
29511 |
560.85 |
| Jul 07 2017 |
20521 |
541.78 |
| Jul 07 2017 |
29629 |
560.85 |
| Jun 30 2017 |
20550 |
541.78 |
| Jun 30 2017 |
29716 |
560.85 |
| Jun 23 2017 |
20800 |
541.78 |
| Jun 23 2017 |
29906 |
560.85 |
| Jun 16 2017 |
20818 |
541.78 |
| Jun 16 2017 |
29899 |
560.85 |
| Jun 09 2017 |
20722 |
541.78 |
| Jun 09 2017 |
29826 |
560.85 |
| Jun 02 2017 |
21168 |
541.78 |
| Jun 02 2017 |
30217 |
560.85 |
| May 26 2017 |
21240 |
541.78 |
| May 26 2017 |
30380 |
560.85 |
| May 19 2017 |
21802 |
541.78 |
| May 19 2017 |
30793 |
560.85 |
| May 12 2017 |
21913 |
541.78 |
| May 12 2017 |
30920 |
560.85 |
| May 05 2017 |
21872 |
541.78 |
| May 05 2017 |
30846 |
560.85 |
| Apr 28 2017 |
21618 |
541.78 |
| Apr 28 2017 |
30456 |
560.85 |
| Apr 21 2017 |
21491 |
536.58 |
| Apr 21 2017 |
21961 |
541.78 |
| Apr 21 2017 |
28862 |
537.85 |
| Apr 14 2017 |
22222 |
541.78 |
| Apr 14 2017 |
21485 |
536.58 |
| Apr 14 2017 |
28848 |
537.85 |
| Apr 07 2017 |
21652 |
536.58 |
| Apr 07 2017 |
22005 |
541.78 |
| Apr 07 2017 |
28532 |
537.85 |
| Mar 31 2017 |
22012 |
536.58 |
| Mar 31 2017 |
22008 |
541.78 |
| Mar 31 2017 |
28742 |
537.85 |
| Mar 24 2017 |
32289 |
600 |
| Mar 17 2017 |
32501 |
600 |
