| Jun 23 2026 |
5864 |
502.15 |
| Jun 23 2026 |
7182 |
502.15 |
| Jun 16 2026 |
5512 |
467.3 |
| Jun 16 2026 |
6684 |
467.3 |
| Jun 09 2026 |
5450 |
467.3 |
| Jun 09 2026 |
6662 |
467.3 |
| Jun 02 2026 |
5401 |
467.3 |
| Jun 02 2026 |
6697 |
467.3 |
| May 26 2026 |
5385 |
467.3 |
| May 26 2026 |
6733 |
467.3 |
| May 19 2026 |
5390 |
467.3 |
| May 19 2026 |
6711 |
467.3 |
| May 12 2026 |
5435 |
467.3 |
| May 12 2026 |
6799 |
467.3 |
| May 05 2026 |
5336 |
467.3 |
| May 05 2026 |
6772 |
467.3 |
| Apr 28 2026 |
5419 |
467.3 |
| Apr 28 2026 |
6995 |
467.3 |
| Apr 21 2026 |
5328 |
467.3 |
| Apr 21 2026 |
7078 |
467.3 |
| Apr 14 2026 |
5266 |
467.3 |
| Apr 14 2026 |
7095 |
467.3 |
| Apr 07 2026 |
5239 |
467.3 |
| Apr 07 2026 |
7133 |
467.3 |
| Mar 31 2026 |
5284 |
467.3 |
| Mar 31 2026 |
7241 |
467.3 |
| Mar 24 2026 |
5325 |
467.3 |
| Mar 24 2026 |
7357 |
467.3 |
| Mar 17 2026 |
5404 |
467.3 |
| Mar 17 2026 |
7394 |
467.3 |
| Mar 10 2026 |
5355 |
467.3 |
| Mar 10 2026 |
7394 |
467.3 |
| Mar 03 2026 |
5434 |
467.3 |
| Mar 03 2026 |
7463 |
467.3 |
| Feb 24 2026 |
5253 |
467.3 |
| Feb 24 2026 |
7297 |
467.3 |
| Feb 17 2026 |
5232 |
467.3 |
| Feb 17 2026 |
7372 |
467.3 |
| Feb 10 2026 |
5253 |
467.3 |
| Feb 10 2026 |
7453 |
467.3 |
| Feb 03 2026 |
5282 |
467.3 |
| Feb 03 2026 |
7474 |
467.3 |
| Jan 27 2026 |
5322 |
467.3 |
| Jan 27 2026 |
7528 |
467.3 |
| Jan 20 2026 |
5361 |
467.3 |
| Jan 20 2026 |
7566 |
467.3 |
| Jan 13 2026 |
5373 |
467.3 |
| Jan 13 2026 |
7582 |
467.3 |
| Jan 06 2026 |
5374 |
467.3 |
| Jan 06 2026 |
7583 |
467.3 |
| Dec 30 2025 |
5387 |
467.3 |
| Dec 30 2025 |
7592 |
467.3 |
| Dec 23 2025 |
5389 |
467.3 |
| Dec 23 2025 |
7577 |
467.3 |
| Dec 16 2025 |
5389 |
467.3 |
| Dec 16 2025 |
7595 |
467.3 |
| Dec 09 2025 |
5389 |
467.3 |
| Dec 09 2025 |
7595 |
467.3 |
| Dec 02 2025 |
5392 |
467.3 |
| Dec 02 2025 |
7596 |
467.3 |
| Nov 25 2025 |
5392 |
467.3 |
| Nov 25 2025 |
7596 |
467.3 |
| Nov 18 2025 |
5392 |
467.3 |
| Nov 18 2025 |
7596 |
467.3 |
| Nov 11 2025 |
5384 |
467.3 |
| Nov 11 2025 |
7589 |
467.3 |
| Nov 04 2025 |
5385 |
467.3 |
| Nov 04 2025 |
7590 |
467.3 |
| Oct 28 2025 |
5386 |
467.3 |
| Oct 28 2025 |
7625 |
467.3 |
| Oct 21 2025 |
5386 |
467.3 |
| Oct 21 2025 |
7636 |
467.3 |
| Oct 14 2025 |
5386 |
467.3 |
| Oct 14 2025 |
7636 |
467.3 |
| Oct 07 2025 |
5384 |
467.3 |
| Oct 07 2025 |
7613 |
467.3 |
| Sep 30 2025 |
5380 |
467.3 |
| Sep 30 2025 |
7609 |
467.3 |
| Sep 23 2025 |
5412 |
467.3 |
| Sep 23 2025 |
7631 |
467.3 |
| Sep 16 2025 |
5421 |
467.3 |
| Sep 16 2025 |
7664 |
467.3 |
| Sep 09 2025 |
5419 |
467.3 |
| Sep 09 2025 |
7673 |
467.3 |
| Sep 02 2025 |
5329 |
467.3 |
| Sep 02 2025 |
7615 |
467.3 |
| Aug 26 2025 |
5417 |
467.3 |
| Aug 26 2025 |
7753 |
467.3 |
| Aug 19 2025 |
5345 |
467.3 |
| Aug 19 2025 |
7728 |
467.3 |
| Aug 12 2025 |
5297 |
467.3 |
| Aug 12 2025 |
7721 |
467.3 |
| Aug 05 2025 |
5352 |
467.3 |
| Aug 05 2025 |
7799 |
467.3 |
| Jul 29 2025 |
5195 |
459.62 |
| Jul 29 2025 |
7584 |
459.62 |
| Jul 22 2025 |
5351 |
459.62 |
| Jul 22 2025 |
7735 |
459.62 |
| Jul 15 2025 |
5246 |
459.62 |
| Jul 15 2025 |
7709 |
459.62 |
| Jul 08 2025 |
5239 |
459.62 |
| Jul 08 2025 |
7755 |
459.62 |
| Jul 01 2025 |
5165 |
459.62 |
| Jul 01 2025 |
7732 |
459.62 |
| Jun 24 2025 |
7379 |
478.48 |
| Jun 24 2025 |
9012 |
478.48 |
| Apr 24 2024 |
8798 |
547.09 |
| Apr 24 2024 |
14608 |
581.4 |
| Apr 17 2024 |
8789 |
547.09 |
| Apr 17 2024 |
14828 |
581.4 |
| Apr 10 2024 |
8833 |
547.09 |
| Apr 10 2024 |
14827 |
581.4 |
| Apr 03 2024 |
8788 |
547.09 |
| Apr 03 2024 |
14848 |
581.4 |
| Mar 27 2024 |
8734 |
547.09 |
| Mar 27 2024 |
14902 |
581.4 |
| Mar 21 2024 |
8757 |
547.09 |
| Mar 21 2024 |
14928 |
581.4 |
| Mar 14 2024 |
8747 |
547.09 |
| Mar 14 2024 |
14799 |
581.4 |
| Mar 07 2024 |
8796 |
547.09 |
| Mar 07 2024 |
14841 |
581.4 |
| Feb 29 2024 |
8809 |
547.09 |
| Feb 29 2024 |
14963 |
581.4 |
| Feb 22 2024 |
8776 |
547.09 |
| Feb 22 2024 |
14887 |
581.4 |
| Feb 15 2024 |
8783 |
547.09 |
| Feb 15 2024 |
14884 |
581.4 |
| Feb 08 2024 |
8745 |
547.09 |
| Feb 08 2024 |
14837 |
581.4 |
| Feb 01 2024 |
8769 |
547.09 |
| Feb 01 2024 |
14740 |
581.4 |
| Jan 25 2024 |
8744 |
547.09 |
| Jan 25 2024 |
14727 |
581.4 |
| Jan 18 2024 |
8728 |
547.09 |
| Jan 18 2024 |
14726 |
581.4 |
| Jan 11 2024 |
8718 |
547.09 |
| Jan 11 2024 |
14727 |
581.4 |
| Jan 04 2024 |
8725 |
547.09 |
| Jan 04 2024 |
14719 |
581.4 |
| Dec 28 2023 |
8722 |
547.09 |
| Dec 28 2023 |
14716 |
581.4 |
| Dec 21 2023 |
8722 |
547.09 |
| Dec 21 2023 |
14716 |
581.4 |
| Dec 14 2023 |
8719 |
547.09 |
| Dec 14 2023 |
14716 |
581.4 |
| Dec 07 2023 |
8720 |
547.09 |
| Dec 07 2023 |
14717 |
581.4 |
| Nov 30 2023 |
8721 |
547.09 |
| Nov 30 2023 |
14713 |
581.4 |
| Nov 23 2023 |
8721 |
547.09 |
| Nov 23 2023 |
14711 |
581.4 |
| Nov 16 2023 |
8658 |
547.09 |
| Nov 16 2023 |
14699 |
581.4 |
| Nov 09 2023 |
8655 |
547.09 |
| Nov 09 2023 |
14696 |
581.4 |
| Nov 02 2023 |
8655 |
547.09 |
| Nov 02 2023 |
14695 |
581.4 |
| Oct 26 2023 |
8658 |
547.09 |
| Oct 26 2023 |
14656 |
581.4 |
| Oct 19 2023 |
8642 |
547.09 |
| Oct 19 2023 |
14594 |
581.4 |
| Oct 12 2023 |
8637 |
547.09 |
| Oct 12 2023 |
14596 |
581.4 |
| Oct 05 2023 |
8665 |
547.09 |
| Oct 05 2023 |
14405 |
581.4 |
| Sep 28 2023 |
8659 |
547.09 |
| Sep 28 2023 |
14540 |
581.4 |
| Sep 21 2023 |
8561 |
547.09 |
| Sep 21 2023 |
14531 |
581.4 |
| Sep 14 2023 |
8595 |
547.09 |
| Sep 14 2023 |
14594 |
581.4 |
| Sep 07 2023 |
8739 |
547.09 |
| Sep 07 2023 |
14656 |
581.4 |
| Aug 31 2023 |
8727 |
547.09 |
| Aug 31 2023 |
14714 |
581.4 |
| Aug 24 2023 |
8715 |
547.09 |
| Aug 24 2023 |
14574 |
581.4 |
| Aug 17 2023 |
8867 |
547.09 |
| Aug 17 2023 |
14635 |
581.4 |
| Aug 10 2023 |
8976 |
547.09 |
| Aug 10 2023 |
14668 |
581.4 |
| Aug 03 2023 |
8922 |
547.09 |
| Aug 03 2023 |
14636 |
581.4 |
| Jul 27 2023 |
9026 |
547.09 |
| Jul 27 2023 |
14647 |
581.4 |
| Jul 20 2023 |
9682 |
568.35 |
| Jul 20 2023 |
14592 |
588.77 |
| Jul 13 2023 |
9295 |
513.64 |
| Jul 13 2023 |
13782 |
513.64 |
| Jul 06 2023 |
9327 |
513.64 |
| Jul 06 2023 |
13826 |
513.64 |
| Jun 29 2023 |
9276 |
513.64 |
| Jun 29 2023 |
13805 |
513.64 |
| Jun 22 2023 |
9263 |
513.64 |
| Jun 22 2023 |
13766 |
513.64 |
| Jun 15 2023 |
9319 |
513.64 |
| Jun 15 2023 |
13835 |
513.64 |
| Jun 08 2023 |
9320 |
513.64 |
| Jun 08 2023 |
13901 |
513.64 |
| Jun 01 2023 |
9199 |
513.64 |
| Jun 01 2023 |
13937 |
513.64 |
| May 25 2023 |
9129 |
513.64 |
| May 25 2023 |
13851 |
513.64 |
| May 18 2023 |
9014 |
513.64 |
| May 18 2023 |
13798 |
513.64 |
| May 11 2023 |
8998 |
513.64 |
| May 11 2023 |
13814 |
513.64 |
| May 04 2023 |
8920 |
513.64 |
| May 04 2023 |
13618 |
513.64 |
| Apr 27 2023 |
8881 |
513.64 |
| Apr 27 2023 |
13489 |
513.64 |
| Apr 20 2023 |
8605 |
498.85 |
| Apr 20 2023 |
13015 |
498.85 |
| Apr 13 2023 |
8552 |
498.85 |
| Apr 13 2023 |
12957 |
498.85 |
| Apr 06 2023 |
8529 |
498.85 |
| Apr 06 2023 |
12850 |
498.85 |
| Mar 30 2023 |
8498 |
498.85 |
| Mar 30 2023 |
12790 |
498.85 |
| Mar 23 2023 |
8554 |
510.25 |
| Mar 23 2023 |
13017 |
510.25 |
| Mar 16 2023 |
8783 |
537.49 |
| Mar 16 2023 |
13376 |
537.49 |
| Mar 09 2023 |
8763 |
537.49 |
| Mar 09 2023 |
13219 |
537.49 |
| Mar 02 2023 |
8709 |
537.49 |
| Mar 02 2023 |
13152 |
537.49 |
| Feb 23 2023 |
8696 |
537.49 |
| Feb 23 2023 |
13163 |
537.49 |
| Feb 16 2023 |
8616 |
537.49 |
| Feb 16 2023 |
13024 |
537.49 |
| Feb 09 2023 |
8599 |
537.49 |
| Feb 09 2023 |
13010 |
537.49 |
| Feb 02 2023 |
8555 |
537.49 |
| Feb 02 2023 |
12997 |
537.49 |
| Jan 26 2023 |
8520 |
537.49 |
| Jan 26 2023 |
12972 |
537.49 |
| Jan 19 2023 |
8498 |
537.49 |
| Jan 19 2023 |
12958 |
537.49 |
| Jan 12 2023 |
8498 |
537.49 |
| Jan 12 2023 |
12958 |
537.49 |
| Jan 05 2023 |
8498 |
537.49 |
| Jan 05 2023 |
12960 |
537.49 |
| Dec 29 2022 |
8498 |
537.49 |
| Dec 29 2022 |
12960 |
537.49 |
| Dec 22 2022 |
8498 |
537.49 |
| Dec 22 2022 |
12960 |
537.49 |
| Dec 15 2022 |
8493 |
537.49 |
| Dec 15 2022 |
12923 |
537.49 |
| Dec 08 2022 |
8487 |
537.49 |
| Dec 08 2022 |
12917 |
537.49 |
| Dec 01 2022 |
8487 |
537.49 |
| Dec 01 2022 |
12917 |
537.49 |
| Nov 24 2022 |
8487 |
537.49 |
| Nov 24 2022 |
12919 |
537.49 |
| Nov 17 2022 |
8483 |
537.49 |
| Nov 17 2022 |
12893 |
537.49 |
| Nov 10 2022 |
8483 |
537.49 |
| Nov 10 2022 |
12894 |
537.49 |
| Nov 03 2022 |
8454 |
537.49 |
| Nov 03 2022 |
12867 |
537.49 |
| Oct 27 2022 |
8434 |
537.49 |
| Oct 27 2022 |
12857 |
537.49 |
| Oct 20 2022 |
8434 |
537.49 |
| Oct 20 2022 |
12874 |
537.49 |
| Oct 13 2022 |
8434 |
537.49 |
| Oct 13 2022 |
12842 |
537.49 |
| Oct 06 2022 |
8440 |
537.49 |
| Oct 06 2022 |
12847 |
537.49 |
| Sep 29 2022 |
8461 |
537.49 |
| Sep 29 2022 |
12855 |
537.49 |
| Sep 22 2022 |
8451 |
537.49 |
| Sep 22 2022 |
12837 |
537.49 |
| Sep 15 2022 |
8450 |
537.49 |
| Sep 15 2022 |
12826 |
537.49 |
| Sep 08 2022 |
8367 |
537.49 |
| Sep 08 2022 |
12799 |
537.49 |
| Sep 01 2022 |
8274 |
537.49 |
| Sep 01 2022 |
12651 |
537.49 |
| Aug 25 2022 |
8187 |
537.49 |
| Aug 25 2022 |
12548 |
537.49 |
| Aug 18 2022 |
8160 |
537.49 |
| Aug 18 2022 |
12481 |
537.49 |
| Aug 11 2022 |
8036 |
537.49 |
| Aug 11 2022 |
12391 |
537.49 |
| Aug 04 2022 |
8023 |
537.49 |
| Aug 04 2022 |
12361 |
537.49 |
| Jul 28 2022 |
7890 |
537.49 |
| Jul 28 2022 |
12219 |
537.49 |
| Jul 21 2022 |
7769 |
537.49 |
| Jul 21 2022 |
12117 |
537.49 |
| Jul 14 2022 |
7746 |
537.49 |
| Jul 14 2022 |
12085 |
537.49 |
| Jul 07 2022 |
7689 |
537.49 |
| Jul 07 2022 |
11985 |
537.49 |
| Jun 30 2022 |
7659 |
537.49 |
| Jun 30 2022 |
11946 |
537.49 |
| Jun 23 2022 |
7617 |
537.49 |
| Jun 23 2022 |
11933 |
537.49 |
| Jun 16 2022 |
7332 |
537.49 |
| Jun 16 2022 |
11684 |
537.49 |
| Jun 09 2022 |
7232 |
537.49 |
| Jun 09 2022 |
11512 |
537.49 |
| Jun 02 2022 |
6977 |
537.49 |
| Jun 02 2022 |
11226 |
537.49 |
| May 26 2022 |
6867 |
537.49 |
| May 26 2022 |
11052 |
537.49 |
| May 19 2022 |
6628 |
537.49 |
| May 19 2022 |
10719 |
537.49 |
| May 12 2022 |
6521 |
537.49 |
| May 12 2022 |
10599 |
537.49 |
| May 05 2022 |
6324 |
537.49 |
| May 05 2022 |
10295 |
537.49 |
| Apr 28 2022 |
6156 |
537.49 |
| Apr 28 2022 |
10090 |
537.49 |
| Apr 21 2022 |
5908 |
537.49 |
| Apr 21 2022 |
9757 |
537.49 |
| Apr 14 2022 |
5809 |
537.49 |
| Apr 14 2022 |
9536 |
537.49 |
| Apr 07 2022 |
5708 |
537.49 |
| Apr 07 2022 |
9376 |
537.49 |
| Mar 31 2022 |
5667 |
537.49 |
| Mar 31 2022 |
9304 |
537.49 |
| Mar 24 2022 |
5521 |
537.49 |
| Mar 24 2022 |
9051 |
537.49 |
| Mar 17 2022 |
5445 |
537.49 |
| Mar 17 2022 |
8974 |
537.49 |
| Mar 10 2022 |
5434 |
537.49 |
| Mar 10 2022 |
8819 |
537.49 |
| Mar 03 2022 |
5479 |
537.49 |
| Mar 03 2022 |
8968 |
537.49 |
| Feb 24 2022 |
5463 |
537.49 |
| Feb 24 2022 |
8920 |
537.49 |
| Feb 17 2022 |
5152 |
537.49 |
| Feb 17 2022 |
8486 |
537.49 |
| Feb 10 2022 |
5244 |
537.49 |
| Feb 10 2022 |
8762 |
537.49 |
| Feb 03 2022 |
5362 |
537.49 |
| Feb 03 2022 |
8911 |
537.49 |
| Jan 27 2022 |
5440 |
537.49 |
| Jan 27 2022 |
9017 |
537.49 |
| Jan 20 2022 |
5504 |
537.49 |
| Jan 20 2022 |
9108 |
537.49 |
| Jan 13 2022 |
5596 |
537.49 |
| Jan 13 2022 |
9182 |
537.49 |
| Jan 06 2022 |
5596 |
537.49 |
| Jan 06 2022 |
9182 |
537.49 |
| Dec 30 2021 |
5605 |
537.49 |
| Dec 30 2021 |
9187 |
537.49 |
| Dec 23 2021 |
5605 |
537.49 |
| Dec 23 2021 |
9187 |
537.49 |
| Dec 16 2021 |
5605 |
537.49 |
| Dec 16 2021 |
9187 |
537.49 |
| Dec 09 2021 |
5605 |
537.49 |
| Dec 09 2021 |
9187 |
537.49 |
| Dec 02 2021 |
5618 |
537.49 |
| Dec 02 2021 |
9196 |
537.49 |
| Nov 25 2021 |
5618 |
537.49 |
| Nov 25 2021 |
9196 |
537.49 |
| Nov 18 2021 |
5618 |
537.49 |
| Nov 18 2021 |
9196 |
537.49 |
| Nov 11 2021 |
5618 |
537.49 |
| Nov 11 2021 |
9196 |
537.49 |
| Nov 04 2021 |
5618 |
537.49 |
| Nov 04 2021 |
9214 |
537.49 |
| Oct 28 2021 |
5618 |
537.49 |
| Oct 28 2021 |
9214 |
537.49 |
| Oct 21 2021 |
5618 |
537.49 |
| Oct 21 2021 |
9213 |
537.49 |
| Oct 14 2021 |
5618 |
537.49 |
| Oct 14 2021 |
9234 |
537.49 |
| Oct 07 2021 |
5623 |
537.49 |
| Oct 07 2021 |
9239 |
537.49 |
| Sep 30 2021 |
5564 |
537.49 |
| Sep 30 2021 |
9191 |
537.49 |
| Sep 23 2021 |
5403 |
537.49 |
| Sep 23 2021 |
9026 |
537.49 |
| Sep 16 2021 |
5352 |
537.49 |
| Sep 16 2021 |
8873 |
537.49 |
| Sep 09 2021 |
5365 |
537.49 |
| Sep 09 2021 |
8917 |
537.49 |
| Sep 02 2021 |
5163 |
537.49 |
| Sep 02 2021 |
8697 |
537.49 |
| Aug 26 2021 |
5263 |
537.49 |
| Aug 26 2021 |
8956 |
537.49 |
| Aug 19 2021 |
5133 |
537.49 |
| Aug 19 2021 |
8935 |
537.49 |
| Aug 12 2021 |
5207 |
537.49 |
| Aug 12 2021 |
9020 |
537.49 |
| Aug 05 2021 |
5279 |
537.49 |
| Aug 05 2021 |
9136 |
537.49 |
| Jul 29 2021 |
5357 |
537.49 |
| Jul 29 2021 |
9221 |
537.49 |
| Jul 22 2021 |
3902 |
444.44 |
| Jul 22 2021 |
5086 |
444.44 |
| Jun 01 2021 |
8866 |
440.93 |
| May 01 2021 |
9209 |
440.93 |
| Apr 01 2021 |
9493 |
440.93 |
| Mar 01 2021 |
9663 |
440.93 |
| Feb 01 2021 |
9602 |
440.93 |
| Jan 01 2021 |
9557 |
440.93 |
| Dec 01 2020 |
9126 |
440.93 |
| Nov 01 2020 |
10136 |
440.93 |
| Oct 01 2020 |
10177 |
440.93 |
| Sep 01 2020 |
10566 |
440.93 |
| Aug 01 2020 |
11029 |
440.93 |
| Jul 01 2020 |
11505 |
440.93 |
| Apr 10 2020 |
26627 |
664.68 |
| Apr 03 2020 |
27317 |
664.68 |
| Apr 01 2020 |
12572 |
440.93 |
| Mar 27 2020 |
28065 |
664.68 |
| Mar 20 2020 |
28429 |
664.68 |
| Mar 13 2020 |
20536 |
724.35 |
| Mar 13 2020 |
29117 |
684.57 |
| Mar 06 2020 |
20769 |
724.35 |
| Mar 06 2020 |
29448 |
684.57 |
| Mar 01 2020 |
12930 |
440.93 |
| Feb 28 2020 |
20757 |
724.35 |
| Feb 28 2020 |
29407 |
684.57 |
| Feb 21 2020 |
20543 |
724.35 |
| Feb 21 2020 |
29145 |
684.57 |
| Feb 14 2020 |
20596 |
724.35 |
| Feb 14 2020 |
29198 |
684.57 |
| Feb 07 2020 |
20490 |
724.35 |
| Feb 07 2020 |
29001 |
684.57 |
| Feb 01 2020 |
12850 |
440.93 |
| Jan 31 2020 |
20533 |
724.35 |
| Jan 31 2020 |
29067 |
684.57 |
| Jan 24 2020 |
20568 |
724.35 |
| Jan 24 2020 |
29095 |
684.57 |
| Jan 17 2020 |
20391 |
724.35 |
| Jan 17 2020 |
28955 |
684.57 |
| Jan 10 2020 |
20390 |
724.35 |
| Jan 10 2020 |
28957 |
684.57 |
| Jan 03 2020 |
20398 |
724.35 |
| Jan 03 2020 |
28966 |
684.57 |
| Jan 01 2020 |
12880 |
440.93 |
| Dec 27 2019 |
20383 |
724.35 |
| Dec 27 2019 |
28956 |
684.57 |
| Dec 20 2019 |
20383 |
724.35 |
| Dec 20 2019 |
28956 |
684.57 |
| Dec 13 2019 |
20384 |
724.35 |
| Dec 13 2019 |
28957 |
684.57 |
| Dec 06 2019 |
20373 |
724.35 |
| Dec 06 2019 |
28942 |
684.57 |
| Dec 01 2019 |
12856 |
440.93 |
| Nov 29 2019 |
20289 |
724.35 |
| Nov 29 2019 |
28885 |
684.57 |
| Nov 22 2019 |
20289 |
724.35 |
| Nov 22 2019 |
28885 |
684.57 |
| Nov 15 2019 |
20290 |
724.35 |
| Nov 15 2019 |
28890 |
684.57 |
| Nov 08 2019 |
20307 |
724.35 |
| Nov 08 2019 |
28772 |
684.57 |
| Nov 01 2019 |
11606 |
440.93 |
| Nov 01 2019 |
20283 |
724.35 |
| Nov 01 2019 |
28288 |
684.57 |
| Oct 25 2019 |
20306 |
724.35 |
| Oct 25 2019 |
28311 |
684.57 |
| Oct 18 2019 |
20306 |
724.35 |
| Oct 18 2019 |
28381 |
684.57 |
| Oct 11 2019 |
20316 |
724.35 |
| Oct 11 2019 |
28334 |
684.57 |
| Oct 04 2019 |
20350 |
724.35 |
| Oct 04 2019 |
28300 |
684.57 |
| Oct 01 2019 |
11554 |
440.93 |
| Sep 27 2019 |
20369 |
724.35 |
| Sep 27 2019 |
28455 |
684.57 |
| Sep 20 2019 |
20391 |
724.35 |
| Sep 20 2019 |
28403 |
684.57 |
| Sep 13 2019 |
20395 |
724.35 |
| Sep 13 2019 |
28490 |
684.57 |
| Sep 06 2019 |
20407 |
724.35 |
| Sep 06 2019 |
29120 |
684.57 |
| Sep 01 2019 |
11628 |
440.93 |
| Aug 30 2019 |
20628 |
724.35 |
| Aug 30 2019 |
29312 |
684.57 |
| Aug 23 2019 |
20760 |
724.35 |
| Aug 23 2019 |
29662 |
684.57 |
| Aug 16 2019 |
20697 |
724.35 |
| Aug 16 2019 |
29545 |
684.57 |
| Aug 09 2019 |
20772 |
724.35 |
| Aug 09 2019 |
29649 |
684.57 |
| Aug 02 2019 |
20969 |
724.35 |
| Aug 02 2019 |
29878 |
684.57 |
| Aug 01 2019 |
11458 |
440.93 |
| Jul 26 2019 |
21085 |
724.35 |
| Jul 26 2019 |
29997 |
684.57 |
| Jul 19 2019 |
21184 |
724.35 |
| Jul 19 2019 |
30263 |
684.57 |
| Jul 12 2019 |
21275 |
724.35 |
| Jul 12 2019 |
30271 |
684.57 |
| Jul 05 2019 |
21800 |
724.35 |
| Jul 05 2019 |
30801 |
684.57 |
| Jul 01 2019 |
11509 |
440.93 |
| Jun 28 2019 |
21313 |
641.61 |
| Jun 28 2019 |
30594 |
653.15 |
| Jun 21 2019 |
21263 |
641.61 |
| Jun 21 2019 |
30373 |
653.15 |
| Jun 14 2019 |
21455 |
641.61 |
| Jun 14 2019 |
30488 |
653.15 |
| Jun 07 2019 |
21744 |
641.61 |
| Jun 07 2019 |
30801 |
653.15 |
| May 31 2019 |
21650 |
641.61 |
| May 31 2019 |
30708 |
653.15 |
| May 24 2019 |
21635 |
641.61 |
| May 24 2019 |
30737 |
653.15 |
| May 17 2019 |
21770 |
641.61 |
| May 17 2019 |
30761 |
653.15 |
| May 10 2019 |
21744 |
641.61 |
| May 10 2019 |
30777 |
653.15 |
| May 03 2019 |
21783 |
641.61 |
| May 03 2019 |
30874 |
653.15 |
| Apr 26 2019 |
21781 |
641.61 |
| Apr 26 2019 |
30191 |
653.15 |
| Apr 19 2019 |
21953 |
641.61 |
| Apr 19 2019 |
29998 |
641.61 |
| Apr 18 2019 |
21993 |
641.61 |
| Apr 12 2019 |
22246 |
641.61 |
| Apr 12 2019 |
30107 |
641.61 |
| Apr 05 2019 |
21772 |
641.61 |
| Apr 05 2019 |
29307 |
641.61 |
| Mar 29 2019 |
21521 |
641.61 |
| Mar 29 2019 |
29046 |
641.61 |
| Mar 22 2019 |
21129 |
641.61 |
| Mar 22 2019 |
28571 |
641.61 |
| Mar 15 2019 |
18694 |
558.87 |
| Mar 15 2019 |
25252 |
558.87 |
| Mar 08 2019 |
18536 |
558.87 |
| Mar 08 2019 |
24876 |
558.87 |
| Mar 01 2019 |
18564 |
558.87 |
| Mar 01 2019 |
24987 |
558.87 |
| Feb 22 2019 |
18582 |
558.87 |
| Feb 22 2019 |
25069 |
558.87 |
| Feb 15 2019 |
18520 |
558.87 |
| Feb 15 2019 |
24799 |
558.87 |
| Feb 08 2019 |
18288 |
558.87 |
| Feb 08 2019 |
24555 |
558.87 |
| Feb 01 2019 |
18317 |
558.87 |
| Feb 01 2019 |
24558 |
558.87 |
| Jan 25 2019 |
18314 |
558.87 |
| Jan 25 2019 |
24593 |
558.87 |
| Jan 18 2019 |
18340 |
558.87 |
| Jan 18 2019 |
24646 |
558.87 |
| Jan 11 2019 |
18311 |
558.87 |
| Jan 11 2019 |
24616 |
558.87 |
| Jan 04 2019 |
18330 |
558.87 |
| Jan 04 2019 |
24629 |
558.87 |
| Dec 28 2018 |
18330 |
558.87 |
| Dec 28 2018 |
24629 |
558.87 |
| Dec 21 2018 |
18330 |
558.87 |
| Dec 21 2018 |
24629 |
558.87 |
| Dec 14 2018 |
18330 |
558.87 |
| Dec 14 2018 |
24629 |
558.87 |
| Dec 07 2018 |
18316 |
558.87 |
| Dec 07 2018 |
24619 |
558.87 |
| Nov 30 2018 |
18316 |
558.87 |
| Nov 30 2018 |
24619 |
558.87 |
| Nov 23 2018 |
18316 |
558.87 |
| Nov 23 2018 |
24619 |
558.87 |
| Nov 16 2018 |
18316 |
558.87 |
| Nov 16 2018 |
24619 |
558.87 |
| Nov 09 2018 |
18316 |
558.87 |
| Nov 09 2018 |
24620 |
558.87 |
| Nov 02 2018 |
18316 |
558.87 |
| Nov 02 2018 |
24582 |
558.87 |
| Oct 26 2018 |
18316 |
558.87 |
| Oct 26 2018 |
24572 |
558.87 |
| Oct 19 2018 |
18316 |
558.87 |
| Oct 19 2018 |
24611 |
558.87 |
| Oct 12 2018 |
18285 |
558.87 |
| Oct 12 2018 |
24539 |
558.87 |
| Oct 05 2018 |
18232 |
558.87 |
| Oct 05 2018 |
24663 |
558.87 |
| Sep 28 2018 |
18241 |
558.87 |
| Sep 28 2018 |
24089 |
558.87 |
| Sep 21 2018 |
18183 |
558.87 |
| Sep 21 2018 |
24030 |
558.87 |
| Sep 14 2018 |
18264 |
558.87 |
| Sep 14 2018 |
24100 |
558.87 |
| Sep 07 2018 |
18407 |
558.87 |
| Sep 07 2018 |
24547 |
558.87 |
| Aug 31 2018 |
18498 |
558.87 |
| Aug 31 2018 |
24620 |
558.87 |
| Aug 24 2018 |
18308 |
558.87 |
| Aug 24 2018 |
24581 |
558.87 |
| Aug 17 2018 |
18612 |
558.87 |
| Aug 17 2018 |
24886 |
558.87 |
| Aug 10 2018 |
18582 |
558.87 |
| Aug 10 2018 |
24977 |
558.87 |
| Aug 03 2018 |
18785 |
558.87 |
| Aug 03 2018 |
25208 |
558.87 |
| Jul 27 2018 |
18820 |
558.87 |
| Jul 27 2018 |
25303 |
558.87 |
| Jul 20 2018 |
19017 |
558.87 |
| Jul 20 2018 |
25585 |
558.87 |
| Apr 20 2018 |
21505 |
620.7 |
| Apr 20 2018 |
30117 |
637.62 |
| Apr 13 2018 |
21272 |
620.7 |
| Apr 13 2018 |
30009 |
637.62 |
| Apr 06 2018 |
17604 |
524.97 |
| Apr 06 2018 |
21743 |
620.7 |
| Apr 06 2018 |
29411 |
609.46 |
| Mar 30 2018 |
19450 |
551.58 |
| Mar 30 2018 |
22561 |
637.59 |
| Mar 30 2018 |
29599 |
603.19 |
| Mar 23 2018 |
22759 |
637.59 |
| Mar 23 2018 |
19446 |
551.58 |
| Mar 23 2018 |
29809 |
603.19 |
| Mar 16 2018 |
22514 |
637.59 |
| Mar 16 2018 |
19510 |
551.58 |
| Mar 16 2018 |
29711 |
603.19 |
| Mar 09 2018 |
19343 |
551.58 |
| Mar 09 2018 |
22274 |
637.59 |
| Mar 09 2018 |
28708 |
581.37 |
| Mar 02 2018 |
19566 |
551.58 |
| Mar 02 2018 |
22406 |
637.59 |
| Mar 02 2018 |
29065 |
581.37 |
| Feb 23 2018 |
22650 |
637.59 |
| Feb 23 2018 |
19773 |
551.58 |
| Feb 23 2018 |
29295 |
581.37 |
| Feb 16 2018 |
19710 |
551.58 |
| Feb 16 2018 |
22748 |
637.59 |
| Feb 16 2018 |
29291 |
581.37 |
| Feb 09 2018 |
19732 |
551.58 |
| Feb 09 2018 |
22453 |
637.59 |
| Feb 09 2018 |
28947 |
581.37 |
| Feb 02 2018 |
19690 |
551.58 |
| Feb 02 2018 |
22296 |
637.59 |
| Feb 02 2018 |
28807 |
581.37 |
| Jan 26 2018 |
19720 |
551.58 |
| Jan 26 2018 |
22402 |
637.59 |
| Jan 26 2018 |
28851 |
581.37 |
| Jan 19 2018 |
19728 |
551.58 |
| Jan 19 2018 |
22392 |
637.59 |
| Jan 19 2018 |
28849 |
581.37 |
| Jan 12 2018 |
19709 |
551.58 |
| Jan 12 2018 |
22430 |
637.59 |
| Jan 12 2018 |
28851 |
581.37 |
| Jan 05 2018 |
22430 |
637.59 |
| Jan 05 2018 |
19743 |
551.58 |
| Jan 05 2018 |
28879 |
581.37 |
| Dec 29 2017 |
19744 |
551.58 |
| Dec 29 2017 |
22430 |
637.59 |
| Dec 29 2017 |
28879 |
581.37 |
| Dec 22 2017 |
19746 |
551.58 |
| Dec 22 2017 |
22430 |
637.59 |
| Dec 22 2017 |
28881 |
581.37 |
| Dec 15 2017 |
22430 |
637.59 |
| Dec 15 2017 |
19734 |
551.58 |
| Dec 15 2017 |
28871 |
581.37 |
| Dec 08 2017 |
22430 |
637.59 |
| Dec 08 2017 |
19734 |
551.58 |
| Dec 08 2017 |
28871 |
581.37 |
| Dec 01 2017 |
19734 |
551.58 |
| Dec 01 2017 |
22430 |
637.59 |
| Dec 01 2017 |
28871 |
581.37 |
| Nov 24 2017 |
22430 |
637.59 |
| Nov 24 2017 |
19734 |
551.58 |
| Nov 24 2017 |
28871 |
581.37 |
| Nov 17 2017 |
22431 |
637.59 |
| Nov 17 2017 |
19734 |
551.58 |
| Nov 17 2017 |
28872 |
581.37 |
| Nov 10 2017 |
19734 |
551.58 |
| Nov 10 2017 |
22481 |
637.59 |
| Nov 10 2017 |
28899 |
581.37 |
| Nov 03 2017 |
19735 |
551.58 |
| Nov 03 2017 |
22481 |
637.59 |
| Nov 03 2017 |
28900 |
581.37 |
| Oct 27 2017 |
22484 |
637.59 |
| Oct 27 2017 |
19735 |
551.58 |
| Oct 27 2017 |
28924 |
581.37 |
| Oct 20 2017 |
19762 |
551.58 |
| Oct 20 2017 |
22327 |
637.59 |
| Oct 20 2017 |
28831 |
581.37 |
| Oct 13 2017 |
19762 |
551.58 |
| Oct 13 2017 |
22389 |
637.59 |
| Oct 13 2017 |
28873 |
581.37 |
| Oct 06 2017 |
19749 |
551.58 |
| Oct 06 2017 |
22362 |
637.59 |
| Oct 06 2017 |
28856 |
581.37 |
| Sep 29 2017 |
22360 |
637.59 |
| Sep 29 2017 |
19771 |
551.58 |
| Sep 29 2017 |
28765 |
581.37 |
| Sep 22 2017 |
19753 |
551.58 |
| Sep 22 2017 |
22695 |
637.59 |
| Sep 22 2017 |
29079 |
581.37 |
| Sep 15 2017 |
19841 |
551.58 |
| Sep 15 2017 |
22655 |
637.59 |
| Sep 15 2017 |
29123 |
581.37 |
| Sep 08 2017 |
22586 |
637.59 |
| Sep 08 2017 |
19854 |
551.58 |
| Sep 08 2017 |
29239 |
581.37 |
| Sep 01 2017 |
20128 |
551.58 |
| Sep 01 2017 |
22646 |
637.59 |
| Sep 01 2017 |
29368 |
581.37 |
| Aug 25 2017 |
20166 |
551.58 |
| Aug 25 2017 |
23018 |
637.59 |
| Aug 25 2017 |
29768 |
581.37 |
| Aug 18 2017 |
20196 |
551.58 |
| Aug 18 2017 |
23091 |
637.59 |
| Aug 18 2017 |
29909 |
581.37 |
| Aug 11 2017 |
20130 |
551.58 |
| Aug 11 2017 |
23174 |
637.59 |
| Aug 11 2017 |
29939 |
581.37 |
| Aug 04 2017 |
20299 |
551.58 |
| Aug 04 2017 |
23289 |
637.59 |
| Aug 04 2017 |
30220 |
581.37 |
| Jul 28 2017 |
20377 |
551.58 |
| Jul 28 2017 |
23466 |
637.59 |
| Jul 28 2017 |
30430 |
581.37 |
| Jul 21 2017 |
23443 |
637.59 |
| Jul 21 2017 |
20505 |
551.58 |
| Jul 21 2017 |
30597 |
581.37 |
| Jul 14 2017 |
20643 |
551.58 |
| Jul 14 2017 |
23583 |
637.59 |
| Jul 14 2017 |
30739 |
581.37 |
| Jul 07 2017 |
20678 |
551.58 |
| Jul 07 2017 |
23739 |
637.59 |
| Jul 07 2017 |
30859 |
581.37 |
| Jun 30 2017 |
23775 |
637.59 |
| Jun 30 2017 |
20815 |
551.58 |
| Jun 30 2017 |
30963 |
581.37 |
| Jun 23 2017 |
24031 |
637.59 |
| Jun 23 2017 |
21923 |
551.58 |
| Jun 23 2017 |
31134 |
581.37 |
| Jun 16 2017 |
21961 |
551.58 |
| Jun 16 2017 |
24047 |
637.59 |
| Jun 16 2017 |
31132 |
581.37 |
| Jun 09 2017 |
23949 |
637.59 |
| Jun 09 2017 |
22048 |
551.58 |
| Jun 09 2017 |
31056 |
581.37 |
| Jun 02 2017 |
24460 |
637.59 |
| Jun 02 2017 |
22091 |
551.58 |
| Jun 02 2017 |
31495 |
581.37 |
| May 26 2017 |
22329 |
551.58 |
| May 26 2017 |
24529 |
637.59 |
| May 26 2017 |
31664 |
581.37 |
| May 19 2017 |
22377 |
551.58 |
| May 19 2017 |
25234 |
637.59 |
| May 19 2017 |
32081 |
581.37 |
| May 12 2017 |
25378 |
637.59 |
| May 12 2017 |
22526 |
551.58 |
| May 12 2017 |
32200 |
581.37 |
| May 05 2017 |
22462 |
551.58 |
| May 05 2017 |
25330 |
637.59 |
| May 05 2017 |
32125 |
581.37 |
| Apr 28 2017 |
22148 |
551.58 |
| Apr 28 2017 |
25014 |
637.59 |
| Apr 28 2017 |
31721 |
581.37 |
| Apr 21 2017 |
23389 |
572.32 |
| Apr 21 2017 |
25789 |
671.39 |
| Apr 21 2017 |
32958 |
600.11 |
| Apr 14 2017 |
26109 |
671.39 |
| Apr 14 2017 |
24198 |
596 |
| Apr 14 2017 |
33600 |
618.89 |
| Apr 07 2017 |
24405 |
596 |
| Apr 07 2017 |
25930 |
671.39 |
| Apr 07 2017 |
33281 |
618.89 |
| Mar 31 2017 |
25259 |
613.81 |
| Mar 31 2017 |
33311 |
612.99 |
| Mar 24 2017 |
32718 |
612.17 |
| Mar 17 2017 |
32942 |
612.17 |
