| Jun 06 2026 |
4434 |
403.29 |
| Jun 06 2026 |
5288 |
403.29 |
| Jun 02 2026 |
4368 |
403.29 |
| Jun 02 2026 |
5246 |
403.29 |
| May 26 2026 |
4358 |
403.29 |
| May 26 2026 |
5270 |
403.29 |
| May 19 2026 |
4356 |
403.29 |
| May 19 2026 |
5246 |
403.29 |
| May 12 2026 |
4707 |
418.54 |
| May 12 2026 |
5777 |
418.54 |
| May 05 2026 |
4619 |
418.54 |
| May 05 2026 |
5465 |
408.95 |
| Apr 28 2026 |
4707 |
418.54 |
| Apr 28 2026 |
5646 |
408.95 |
| Apr 21 2026 |
4425 |
406.53 |
| Apr 21 2026 |
5091 |
387.8 |
| Apr 14 2026 |
4368 |
406.53 |
| Apr 14 2026 |
5085 |
387.8 |
| Apr 07 2026 |
3928 |
387.98 |
| Apr 07 2026 |
4940 |
383.64 |
| Mar 31 2026 |
1263 |
331.49 |
| Mar 31 2026 |
3946 |
387.98 |
| Mar 31 2026 |
4618 |
373.21 |
| Mar 24 2026 |
1248 |
331.49 |
| Mar 24 2026 |
3959 |
387.98 |
| Mar 24 2026 |
4680 |
373.21 |
| Mar 17 2026 |
1235 |
331.49 |
| Mar 17 2026 |
4021 |
387.98 |
| Mar 17 2026 |
4704 |
373.21 |
| Mar 10 2026 |
1210 |
331.49 |
| Mar 10 2026 |
3978 |
387.98 |
| Mar 10 2026 |
4713 |
373.21 |
| Mar 03 2026 |
1195 |
331.49 |
| Mar 03 2026 |
4036 |
387.98 |
| Mar 03 2026 |
4754 |
373.21 |
| Feb 24 2026 |
1187 |
331.49 |
| Feb 24 2026 |
3902 |
387.98 |
| Feb 24 2026 |
4652 |
373.21 |
| Feb 17 2026 |
1149 |
331.49 |
| Feb 17 2026 |
3907 |
387.98 |
| Feb 17 2026 |
4715 |
373.21 |
| Feb 10 2026 |
1161 |
331.49 |
| Feb 10 2026 |
3924 |
387.98 |
| Feb 10 2026 |
4760 |
373.21 |
| Feb 03 2026 |
1161 |
331.49 |
| Feb 03 2026 |
3942 |
387.98 |
| Feb 03 2026 |
4772 |
373.21 |
| Jan 27 2026 |
1165 |
331.49 |
| Jan 27 2026 |
3960 |
387.98 |
| Jan 27 2026 |
4795 |
373.21 |
| Jan 20 2026 |
1189 |
331.49 |
| Jan 20 2026 |
3993 |
387.98 |
| Jan 20 2026 |
4819 |
373.21 |
| Jan 13 2026 |
1189 |
331.49 |
| Jan 13 2026 |
4004 |
387.98 |
| Jan 13 2026 |
4830 |
373.21 |
| Jan 06 2026 |
1189 |
331.49 |
| Jan 06 2026 |
4003 |
387.98 |
| Jan 06 2026 |
4830 |
373.21 |
| Dec 30 2025 |
1189 |
331.49 |
| Dec 30 2025 |
4012 |
387.98 |
| Dec 30 2025 |
4834 |
373.21 |
| Dec 23 2025 |
1189 |
331.49 |
| Dec 23 2025 |
4013 |
387.98 |
| Dec 23 2025 |
4828 |
373.21 |
| Dec 16 2025 |
1189 |
331.49 |
| Dec 16 2025 |
4013 |
387.98 |
| Dec 16 2025 |
4837 |
373.21 |
| Dec 09 2025 |
1189 |
331.49 |
| Dec 09 2025 |
4013 |
387.98 |
| Dec 09 2025 |
4837 |
373.21 |
| Dec 02 2025 |
1189 |
331.49 |
| Dec 02 2025 |
4014 |
387.98 |
| Dec 02 2025 |
4837 |
373.21 |
| Nov 25 2025 |
1189 |
331.49 |
| Nov 25 2025 |
4014 |
387.98 |
| Nov 25 2025 |
4837 |
373.21 |
| Nov 18 2025 |
1189 |
331.49 |
| Nov 18 2025 |
4014 |
387.98 |
| Nov 18 2025 |
4837 |
373.21 |
| Nov 11 2025 |
1189 |
331.49 |
| Nov 11 2025 |
4007 |
387.98 |
| Nov 11 2025 |
4832 |
373.21 |
| Nov 04 2025 |
1189 |
331.49 |
| Nov 04 2025 |
4008 |
387.98 |
| Nov 04 2025 |
4833 |
373.21 |
| Oct 28 2025 |
1185 |
331.49 |
| Oct 28 2025 |
4008 |
387.98 |
| Oct 28 2025 |
4843 |
373.21 |
| Oct 21 2025 |
1261 |
331.49 |
| Oct 21 2025 |
4008 |
387.98 |
| Oct 21 2025 |
4846 |
373.21 |
| Oct 14 2025 |
1261 |
331.49 |
| Oct 14 2025 |
4008 |
387.98 |
| Oct 14 2025 |
4846 |
373.21 |
| Oct 07 2025 |
1231 |
331.49 |
| Oct 07 2025 |
4006 |
387.98 |
| Oct 07 2025 |
4838 |
373.21 |
| Sep 30 2025 |
1240 |
331.49 |
| Sep 30 2025 |
4006 |
387.98 |
| Sep 30 2025 |
4843 |
373.21 |
| Sep 23 2025 |
3820 |
254.84 |
| Sep 23 2025 |
1238 |
331.49 |
| Sep 23 2025 |
4031 |
387.98 |
| Sep 23 2025 |
4861 |
373.21 |
| Sep 16 2025 |
3815 |
254.84 |
| Sep 16 2025 |
1235 |
331.49 |
| Sep 16 2025 |
4040 |
387.98 |
| Sep 16 2025 |
4867 |
373.21 |
| Sep 09 2025 |
3883 |
254.84 |
| Sep 09 2025 |
1145 |
331.49 |
| Sep 09 2025 |
4037 |
387.98 |
| Sep 09 2025 |
4875 |
373.21 |
| Sep 02 2025 |
3053 |
254.84 |
| Sep 02 2025 |
1163 |
331.49 |
| Sep 02 2025 |
3957 |
387.98 |
| Sep 02 2025 |
4823 |
373.21 |
| Aug 26 2025 |
10588 |
361.79 |
| Aug 26 2025 |
1183 |
331.49 |
| Aug 26 2025 |
4022 |
387.98 |
| Aug 26 2025 |
4914 |
373.21 |
| Aug 19 2025 |
10627 |
361.79 |
| Aug 19 2025 |
1119 |
331.49 |
| Aug 19 2025 |
3990 |
387.98 |
| Aug 19 2025 |
4910 |
373.21 |
| Aug 12 2025 |
11506 |
361.79 |
| Aug 12 2025 |
1125 |
331.49 |
| Aug 12 2025 |
3976 |
387.98 |
| Aug 12 2025 |
4911 |
373.21 |
| Aug 05 2025 |
11849 |
361.79 |
| Aug 05 2025 |
1113 |
331.49 |
| Aug 05 2025 |
4007 |
387.98 |
| Aug 05 2025 |
4939 |
373.21 |
| Jul 29 2025 |
11913 |
361.79 |
| Jul 29 2025 |
1103 |
331.49 |
| Jul 29 2025 |
3945 |
387.98 |
| Jul 29 2025 |
4911 |
373.21 |
| Jul 22 2025 |
11518 |
361.79 |
| Jul 22 2025 |
1119 |
331.49 |
| Jul 22 2025 |
3922 |
382.44 |
| Jul 22 2025 |
4190 |
353.52 |
| Jul 15 2025 |
11889 |
361.79 |
| Jul 15 2025 |
1118 |
331.49 |
| Jul 15 2025 |
3877 |
382.44 |
| Jul 15 2025 |
4190 |
353.52 |
| Jul 08 2025 |
11903 |
361.79 |
| Jul 08 2025 |
1149 |
331.49 |
| Jul 08 2025 |
3874 |
382.44 |
| Jul 08 2025 |
4218 |
353.52 |
| Jul 01 2025 |
11831 |
361.79 |
| Jul 01 2025 |
1146 |
331.49 |
| Jul 01 2025 |
3814 |
382.44 |
| Jul 01 2025 |
4201 |
353.52 |
| Jun 24 2025 |
11935 |
361.79 |
| Jun 24 2025 |
979 |
331.49 |
| Jun 24 2025 |
3861 |
383.17 |
| Jun 24 2025 |
4221 |
353.52 |
| Jun 17 2025 |
12102 |
361.79 |
| Jun 17 2025 |
997 |
331.49 |
| Jun 17 2025 |
3807 |
379.51 |
| Jun 17 2025 |
4247 |
353.52 |
| Jun 10 2025 |
10813 |
361.79 |
| Jun 10 2025 |
1023 |
331.49 |
| Jun 10 2025 |
4030 |
394.49 |
| Jun 10 2025 |
4580 |
362.51 |
| Jun 03 2025 |
10813 |
361.79 |
| Jun 03 2025 |
1035 |
331.49 |
| Jun 03 2025 |
3502 |
368.6 |
| Jun 03 2025 |
3983 |
348.86 |
| May 27 2025 |
12352 |
361.79 |
| May 27 2025 |
1067 |
331.49 |
| May 27 2025 |
3485 |
368.6 |
| May 27 2025 |
3977 |
348.86 |
| May 20 2025 |
11051 |
361.79 |
| May 20 2025 |
1211 |
331.49 |
| May 20 2025 |
3547 |
368.6 |
| May 20 2025 |
4042 |
348.86 |
| May 13 2025 |
10753 |
361.79 |
| May 13 2025 |
1247 |
331.49 |
| May 13 2025 |
3560 |
368.6 |
| May 13 2025 |
4047 |
348.86 |
| May 06 2025 |
10749 |
361.79 |
| May 06 2025 |
2613 |
373.56 |
| May 06 2025 |
3524 |
368.6 |
| May 06 2025 |
4174 |
351.96 |
| Apr 29 2025 |
9824 |
361.79 |
| Apr 29 2025 |
2622 |
373.56 |
| Apr 29 2025 |
3858 |
380.1 |
| Apr 29 2025 |
4727 |
363.19 |
| Apr 22 2025 |
10114 |
361.79 |
| Apr 22 2025 |
2578 |
373.56 |
| Apr 22 2025 |
3649 |
371.58 |
| Apr 22 2025 |
4426 |
354.94 |
| Apr 15 2025 |
11051 |
361.79 |
| Apr 15 2025 |
4179 |
415.64 |
| Apr 15 2025 |
3650 |
371.58 |
| Apr 15 2025 |
5133 |
371.58 |
| Apr 08 2025 |
10871 |
361.79 |
| Apr 08 2025 |
4212 |
415.64 |
| Apr 08 2025 |
3687 |
371.58 |
| Apr 08 2025 |
5206 |
371.58 |
| Apr 01 2025 |
10714 |
361.79 |
| Apr 01 2025 |
4268 |
415.64 |
| Apr 01 2025 |
3682 |
371.58 |
| Apr 01 2025 |
5188 |
371.58 |
| Mar 25 2025 |
10532 |
361.79 |
| Mar 25 2025 |
4297 |
415.64 |
| Mar 25 2025 |
3662 |
371.58 |
| Mar 25 2025 |
5148 |
371.58 |
| Mar 18 2025 |
10388 |
361.79 |
| Mar 18 2025 |
4214 |
415.64 |
| Mar 18 2025 |
3704 |
371.58 |
| Mar 18 2025 |
5177 |
371.58 |
| Mar 11 2025 |
10836 |
361.79 |
| Mar 11 2025 |
4206 |
415.64 |
| Mar 11 2025 |
3673 |
371.58 |
| Mar 11 2025 |
5154 |
371.58 |
| Mar 04 2025 |
9420 |
361.79 |
| Mar 04 2025 |
4187 |
415.64 |
| Mar 04 2025 |
3687 |
371.58 |
| Mar 04 2025 |
5160 |
371.58 |
| Feb 25 2025 |
9501 |
361.79 |
| Feb 25 2025 |
4205 |
415.64 |
| Feb 25 2025 |
3664 |
371.58 |
| Feb 25 2025 |
5136 |
371.58 |
| Feb 18 2025 |
9314 |
361.79 |
| Feb 18 2025 |
4170 |
415.64 |
| Feb 18 2025 |
3672 |
371.58 |
| Feb 18 2025 |
5164 |
371.58 |
| Feb 11 2025 |
8861 |
361.79 |
| Feb 11 2025 |
4180 |
415.64 |
| Feb 11 2025 |
3667 |
371.58 |
| Feb 11 2025 |
5168 |
371.58 |
| Feb 04 2025 |
7817 |
361.79 |
| Feb 04 2025 |
4148 |
415.64 |
| Feb 04 2025 |
3651 |
371.58 |
| Feb 04 2025 |
5146 |
371.58 |
| Jan 29 2025 |
7793 |
361.79 |
| Jan 29 2025 |
4099 |
415.64 |
| Jan 29 2025 |
3637 |
371.58 |
| Jan 29 2025 |
5128 |
371.58 |
| Jan 22 2025 |
4107 |
415.64 |
| Jan 22 2025 |
3657 |
371.58 |
| Jan 22 2025 |
5140 |
371.58 |
| Jan 15 2025 |
4124 |
415.64 |
| Jan 15 2025 |
3654 |
371.58 |
| Jan 15 2025 |
5141 |
371.58 |
| Jan 08 2025 |
4124 |
415.64 |
| Jan 08 2025 |
3631 |
371.58 |
| Jan 08 2025 |
5096 |
371.58 |
| Jan 01 2025 |
4124 |
415.64 |
| Jan 01 2025 |
3635 |
371.58 |
| Jan 01 2025 |
5095 |
371.58 |
| Dec 25 2024 |
4124 |
415.64 |
| Dec 25 2024 |
3626 |
371.58 |
| Dec 25 2024 |
5085 |
371.58 |
| Dec 18 2024 |
4142 |
415.64 |
| Dec 18 2024 |
3626 |
371.58 |
| Dec 18 2024 |
5078 |
371.58 |
| Dec 11 2024 |
4142 |
415.64 |
| Dec 11 2024 |
3625 |
371.58 |
| Dec 11 2024 |
5078 |
371.58 |
| Dec 04 2024 |
4142 |
415.64 |
| Dec 04 2024 |
3625 |
371.58 |
| Dec 04 2024 |
5079 |
371.58 |
| Nov 27 2024 |
4142 |
415.64 |
| Nov 27 2024 |
3625 |
371.58 |
| Nov 27 2024 |
5079 |
371.58 |
| Nov 20 2024 |
4142 |
415.64 |
| Nov 20 2024 |
3624 |
371.58 |
| Nov 20 2024 |
5078 |
371.58 |
| Nov 13 2024 |
4140 |
415.64 |
| Nov 13 2024 |
3621 |
371.58 |
| Nov 13 2024 |
5074 |
371.58 |
| Nov 06 2024 |
4113 |
415.64 |
| Nov 06 2024 |
3621 |
371.58 |
| Nov 06 2024 |
5074 |
371.58 |
| Oct 30 2024 |
3954 |
415.64 |
| Oct 30 2024 |
3599 |
371.58 |
| Oct 30 2024 |
5060 |
371.58 |
| Oct 23 2024 |
3954 |
415.64 |
| Oct 23 2024 |
3607 |
371.58 |
| Oct 23 2024 |
5298 |
371.58 |
| Oct 16 2024 |
3954 |
415.64 |
| Oct 16 2024 |
3607 |
371.58 |
| Oct 16 2024 |
5303 |
371.58 |
| Oct 09 2024 |
3936 |
415.64 |
| Oct 09 2024 |
3593 |
371.58 |
| Oct 09 2024 |
5305 |
371.58 |
| Oct 02 2024 |
3912 |
415.64 |
| Oct 02 2024 |
3591 |
371.58 |
| Oct 02 2024 |
5291 |
371.58 |
| Sep 25 2024 |
3881 |
415.64 |
| Sep 25 2024 |
3580 |
371.58 |
| Sep 25 2024 |
5283 |
371.58 |
| Sep 18 2024 |
3884 |
415.64 |
| Sep 18 2024 |
3561 |
371.58 |
| Sep 18 2024 |
5234 |
371.58 |
| Sep 11 2024 |
3870 |
415.64 |
| Sep 11 2024 |
3538 |
371.58 |
| Sep 11 2024 |
5243 |
371.58 |
| Sep 04 2024 |
3998 |
415.64 |
| Sep 04 2024 |
3494 |
371.58 |
| Sep 04 2024 |
5169 |
371.58 |
| Aug 28 2024 |
4023 |
415.64 |
| Aug 28 2024 |
3496 |
371.58 |
| Aug 28 2024 |
5224 |
371.58 |
| Aug 21 2024 |
4056 |
415.64 |
| Aug 21 2024 |
3529 |
371.58 |
| Aug 21 2024 |
5266 |
371.58 |
| Aug 14 2024 |
4007 |
415.64 |
| Aug 14 2024 |
3423 |
371.58 |
| Aug 14 2024 |
5140 |
371.58 |
| Aug 07 2024 |
4057 |
415.64 |
| Aug 07 2024 |
3418 |
371.58 |
| Aug 07 2024 |
5165 |
371.58 |
| Jul 31 2024 |
4105 |
415.64 |
| Jul 31 2024 |
3402 |
371.58 |
| Jul 31 2024 |
5179 |
371.58 |
| Jul 24 2024 |
4089 |
415.64 |
| Jul 24 2024 |
3492 |
373.41 |
| Jul 24 2024 |
5181 |
373.41 |
| Jul 17 2024 |
4011 |
415.64 |
| Jul 17 2024 |
3573 |
373.41 |
| Jul 17 2024 |
5223 |
373.41 |
| Jul 10 2024 |
3787 |
415.64 |
| Jul 10 2024 |
3500 |
372.64 |
| Jul 10 2024 |
5134 |
372.64 |
| Jul 03 2024 |
3919 |
415.64 |
| Jul 03 2024 |
3504 |
372.64 |
| Jul 03 2024 |
5159 |
372.64 |
| Jun 26 2024 |
3773 |
415.64 |
| Jun 26 2024 |
3413 |
372.64 |
| Jun 26 2024 |
5113 |
372.64 |
| Jun 19 2024 |
3806 |
415.64 |
| Jun 19 2024 |
3533 |
372.64 |
| Jun 19 2024 |
5172 |
372.64 |
| Jun 12 2024 |
3763 |
415.64 |
| Jun 12 2024 |
3582 |
376.2 |
| Jun 12 2024 |
5607 |
384.09 |
| Jun 05 2024 |
3748 |
415.64 |
| Jun 05 2024 |
3500 |
372.95 |
| Jun 05 2024 |
5200 |
372.95 |
| May 29 2024 |
3826 |
415.64 |
| May 29 2024 |
3501 |
372.95 |
| May 29 2024 |
5205 |
372.95 |
| May 22 2024 |
4051 |
415.64 |
| May 22 2024 |
3525 |
372.95 |
| May 22 2024 |
5235 |
372.95 |
| May 15 2024 |
4067 |
415.64 |
| May 15 2024 |
3512 |
372.95 |
| May 15 2024 |
5068 |
372.95 |
| May 08 2024 |
3436 |
371.2 |
| May 08 2024 |
4963 |
371.2 |
| May 01 2024 |
5458 |
448.04 |
| May 01 2024 |
3506 |
372.95 |
| May 01 2024 |
5101 |
372.95 |
| Apr 24 2024 |
5521 |
422.1 |
| Apr 24 2024 |
4998 |
369.8 |
| Apr 24 2024 |
7549 |
378.32 |
| Apr 17 2024 |
5559 |
422.1 |
| Apr 17 2024 |
4984 |
369.8 |
| Apr 17 2024 |
7725 |
378.32 |
| Apr 10 2024 |
5576 |
422.1 |
| Apr 10 2024 |
4980 |
369.8 |
| Apr 10 2024 |
7707 |
378.32 |
| Apr 03 2024 |
5466 |
422.1 |
| Apr 03 2024 |
4973 |
369.8 |
| Apr 03 2024 |
7703 |
378.32 |
| Mar 27 2024 |
5529 |
422.1 |
| Mar 27 2024 |
4952 |
369.8 |
| Mar 27 2024 |
7696 |
378.32 |
| Mar 21 2024 |
5533 |
422.1 |
| Mar 21 2024 |
4973 |
369.8 |
| Mar 21 2024 |
7711 |
378.32 |
| Mar 14 2024 |
5536 |
422.1 |
| Mar 14 2024 |
4946 |
369.8 |
| Mar 14 2024 |
7652 |
378.32 |
| Mar 07 2024 |
5546 |
422.1 |
| Mar 07 2024 |
4971 |
369.8 |
| Mar 07 2024 |
7674 |
378.32 |
| Feb 29 2024 |
5550 |
422.1 |
| Feb 29 2024 |
4981 |
369.8 |
| Feb 29 2024 |
7726 |
378.32 |
| Feb 22 2024 |
5560 |
422.1 |
| Feb 22 2024 |
4958 |
369.8 |
| Feb 22 2024 |
7708 |
378.32 |
| Feb 15 2024 |
5417 |
422.1 |
| Feb 15 2024 |
4969 |
369.8 |
| Feb 15 2024 |
7689 |
378.32 |
| Feb 08 2024 |
5495 |
422.1 |
| Feb 08 2024 |
4966 |
369.8 |
| Feb 08 2024 |
7652 |
378.32 |
| Feb 01 2024 |
5444 |
422.1 |
| Feb 01 2024 |
5006 |
369.8 |
| Feb 01 2024 |
7554 |
378.32 |
| Jan 25 2024 |
5401 |
422.1 |
| Jan 25 2024 |
5009 |
369.8 |
| Jan 25 2024 |
7546 |
378.32 |
| Jan 18 2024 |
5401 |
422.1 |
| Jan 18 2024 |
5011 |
369.8 |
| Jan 18 2024 |
7550 |
378.32 |
| Jan 11 2024 |
5401 |
422.1 |
| Jan 11 2024 |
5012 |
369.8 |
| Jan 11 2024 |
7550 |
378.32 |
| Jan 04 2024 |
5401 |
422.1 |
| Jan 04 2024 |
5012 |
369.8 |
| Jan 04 2024 |
7547 |
378.32 |
| Dec 28 2023 |
5401 |
422.1 |
| Dec 28 2023 |
5014 |
369.8 |
| Dec 28 2023 |
7542 |
378.32 |
| Dec 21 2023 |
5401 |
422.1 |
| Dec 21 2023 |
5014 |
369.8 |
| Dec 21 2023 |
7542 |
378.32 |
| Dec 14 2023 |
5401 |
422.1 |
| Dec 14 2023 |
5011 |
369.8 |
| Dec 14 2023 |
7540 |
378.32 |
| Dec 07 2023 |
5401 |
422.1 |
| Dec 07 2023 |
5010 |
369.8 |
| Dec 07 2023 |
7541 |
378.32 |
| Nov 30 2023 |
5405 |
422.1 |
| Nov 30 2023 |
5007 |
369.8 |
| Nov 30 2023 |
7537 |
378.32 |
| Nov 23 2023 |
5405 |
422.1 |
| Nov 23 2023 |
5007 |
369.8 |
| Nov 23 2023 |
7536 |
378.32 |
| Nov 16 2023 |
5407 |
422.1 |
| Nov 16 2023 |
5006 |
369.8 |
| Nov 16 2023 |
7530 |
378.32 |
| Nov 09 2023 |
5429 |
422.1 |
| Nov 09 2023 |
5008 |
369.8 |
| Nov 09 2023 |
7523 |
378.32 |
| Nov 02 2023 |
5427 |
422.1 |
| Nov 02 2023 |
5008 |
369.8 |
| Nov 02 2023 |
7523 |
378.32 |
| Oct 26 2023 |
5419 |
422.1 |
| Oct 26 2023 |
5026 |
369.8 |
| Oct 26 2023 |
7511 |
378.32 |
| Oct 19 2023 |
5433 |
422.1 |
| Oct 19 2023 |
5026 |
369.8 |
| Oct 19 2023 |
7469 |
378.32 |
| Oct 12 2023 |
5409 |
422.1 |
| Oct 12 2023 |
5026 |
369.8 |
| Oct 12 2023 |
7471 |
378.32 |
| Oct 05 2023 |
5340 |
422.1 |
| Oct 05 2023 |
5031 |
369.8 |
| Oct 05 2023 |
7353 |
378.32 |
| Sep 28 2023 |
5309 |
422.1 |
| Sep 28 2023 |
5030 |
369.8 |
| Sep 28 2023 |
7433 |
378.32 |
| Sep 21 2023 |
5308 |
422.1 |
| Sep 21 2023 |
5017 |
369.8 |
| Sep 21 2023 |
7424 |
378.32 |
| Sep 14 2023 |
5339 |
422.1 |
| Sep 14 2023 |
5019 |
369.8 |
| Sep 14 2023 |
7446 |
378.32 |
| Sep 07 2023 |
5395 |
422.1 |
| Sep 07 2023 |
5018 |
369.8 |
| Sep 07 2023 |
7449 |
378.32 |
| Aug 31 2023 |
5358 |
422.1 |
| Aug 31 2023 |
5054 |
369.8 |
| Aug 31 2023 |
7503 |
378.32 |
| Aug 24 2023 |
5396 |
422.1 |
| Aug 24 2023 |
5023 |
369.8 |
| Aug 24 2023 |
7429 |
378.32 |
| Aug 17 2023 |
5399 |
422.1 |
| Aug 17 2023 |
5052 |
369.8 |
| Aug 17 2023 |
7462 |
378.32 |
| Aug 10 2023 |
5397 |
422.1 |
| Aug 10 2023 |
5035 |
369.8 |
| Aug 10 2023 |
7478 |
378.32 |
| Aug 03 2023 |
5413 |
422.1 |
| Aug 03 2023 |
5018 |
369.8 |
| Aug 03 2023 |
7456 |
378.32 |
| Jul 27 2023 |
5420 |
422.1 |
| Jul 27 2023 |
5028 |
369.87 |
| Jul 27 2023 |
7222 |
374.86 |
| Jul 20 2023 |
5472 |
422.1 |
| Jul 20 2023 |
5063 |
369.87 |
| Jul 20 2023 |
7181 |
374.86 |
| Jul 13 2023 |
5505 |
422.1 |
| Jul 13 2023 |
4918 |
364.96 |
| Jul 13 2023 |
7131 |
373.47 |
| Jul 06 2023 |
5518 |
422.1 |
| Jul 06 2023 |
4943 |
364.96 |
| Jul 06 2023 |
7150 |
373.47 |
| Jun 29 2023 |
5513 |
422.1 |
| Jun 29 2023 |
4905 |
364.96 |
| Jun 29 2023 |
7136 |
373.47 |
| Jun 22 2023 |
5498 |
422.1 |
| Jun 22 2023 |
4896 |
364.96 |
| Jun 22 2023 |
7096 |
373.47 |
| Jun 15 2023 |
5359 |
422.1 |
| Jun 15 2023 |
5012 |
367.89 |
| Jun 15 2023 |
6935 |
370.18 |
| Jun 08 2023 |
5342 |
422.1 |
| Jun 08 2023 |
5018 |
367.44 |
| Jun 08 2023 |
7301 |
375.95 |
| Jun 01 2023 |
5352 |
422.1 |
| Jun 01 2023 |
4937 |
367.44 |
| Jun 01 2023 |
7304 |
375.95 |
| May 25 2023 |
5349 |
422.1 |
| May 25 2023 |
4892 |
367.44 |
| May 25 2023 |
7271 |
375.95 |
| May 18 2023 |
5366 |
422.1 |
| May 18 2023 |
4858 |
367.44 |
| May 18 2023 |
7234 |
375.95 |
| May 11 2023 |
5405 |
422.1 |
| May 11 2023 |
4822 |
367.44 |
| May 11 2023 |
7209 |
375.95 |
| May 04 2023 |
4009 |
396.15 |
| May 04 2023 |
4290 |
353.14 |
| May 04 2023 |
6556 |
367.44 |
| Apr 27 2023 |
3954 |
396.15 |
| Apr 27 2023 |
4262 |
353.14 |
| Apr 27 2023 |
6468 |
367.44 |
| Apr 20 2023 |
3824 |
396.15 |
| Apr 20 2023 |
4223 |
353.14 |
| Apr 20 2023 |
6418 |
367.44 |
| Apr 13 2023 |
3829 |
396.15 |
| Apr 13 2023 |
4202 |
353.14 |
| Apr 13 2023 |
6393 |
367.44 |
| Apr 06 2023 |
3745 |
396.15 |
| Apr 06 2023 |
4201 |
353.14 |
| Apr 06 2023 |
6377 |
367.44 |
| Mar 30 2023 |
3647 |
396.15 |
| Mar 30 2023 |
4187 |
353.14 |
| Mar 30 2023 |
6364 |
367.44 |
| Mar 23 2023 |
3676 |
396.15 |
| Mar 23 2023 |
4134 |
353.14 |
| Mar 23 2023 |
6330 |
367.44 |
| Mar 16 2023 |
3655 |
396.15 |
| Mar 16 2023 |
2998 |
318.84 |
| Mar 16 2023 |
3955 |
318.84 |
| Mar 09 2023 |
3643 |
396.15 |
| Mar 09 2023 |
2981 |
318.84 |
| Mar 09 2023 |
3921 |
318.84 |
| Mar 02 2023 |
3632 |
396.15 |
| Mar 02 2023 |
2971 |
318.84 |
| Mar 02 2023 |
3907 |
318.84 |
| Feb 23 2023 |
3642 |
396.15 |
| Feb 23 2023 |
2963 |
318.84 |
| Feb 23 2023 |
3902 |
318.84 |
| Feb 16 2023 |
3613 |
396.15 |
| Feb 16 2023 |
2945 |
318.84 |
| Feb 16 2023 |
3857 |
318.84 |
| Feb 09 2023 |
3470 |
396.15 |
| Feb 09 2023 |
2940 |
318.84 |
| Feb 09 2023 |
3854 |
318.84 |
| Feb 02 2023 |
3444 |
396.15 |
| Feb 02 2023 |
2923 |
318.84 |
| Feb 02 2023 |
3836 |
318.84 |
| Jan 26 2023 |
3385 |
396.15 |
| Jan 26 2023 |
2914 |
318.84 |
| Jan 26 2023 |
3832 |
318.84 |
| Jan 19 2023 |
3385 |
396.15 |
| Jan 19 2023 |
2909 |
318.84 |
| Jan 19 2023 |
3829 |
318.84 |
| Jan 12 2023 |
3385 |
396.15 |
| Jan 12 2023 |
2909 |
318.84 |
| Jan 12 2023 |
3829 |
318.84 |
| Jan 05 2023 |
3385 |
396.15 |
| Jan 05 2023 |
2909 |
318.84 |
| Jan 05 2023 |
3829 |
318.84 |
| Dec 29 2022 |
3385 |
396.15 |
| Dec 29 2022 |
2909 |
318.84 |
| Dec 29 2022 |
3829 |
318.84 |
| Dec 22 2022 |
3385 |
396.15 |
| Dec 22 2022 |
2909 |
318.84 |
| Dec 22 2022 |
3829 |
318.84 |
| Dec 15 2022 |
3385 |
396.15 |
| Dec 15 2022 |
2908 |
318.84 |
| Dec 15 2022 |
3829 |
318.84 |
| Dec 08 2022 |
3385 |
396.15 |
| Dec 08 2022 |
2904 |
318.84 |
| Dec 08 2022 |
3826 |
318.84 |
| Dec 01 2022 |
3385 |
396.15 |
| Dec 01 2022 |
2904 |
318.84 |
| Dec 01 2022 |
3826 |
318.84 |
| Nov 24 2022 |
3385 |
396.15 |
| Nov 24 2022 |
2904 |
318.84 |
| Nov 24 2022 |
3826 |
318.84 |
| Nov 17 2022 |
3380 |
396.15 |
| Nov 17 2022 |
2905 |
318.84 |
| Nov 17 2022 |
3830 |
318.84 |
| Nov 10 2022 |
3380 |
396.15 |
| Nov 10 2022 |
2905 |
318.84 |
| Nov 10 2022 |
3831 |
318.84 |
| Nov 03 2022 |
3379 |
396.15 |
| Nov 03 2022 |
2895 |
318.84 |
| Nov 03 2022 |
3821 |
318.84 |
| Oct 27 2022 |
3379 |
396.15 |
| Oct 27 2022 |
2890 |
318.84 |
| Oct 27 2022 |
3818 |
318.84 |
| Oct 20 2022 |
3386 |
396.15 |
| Oct 20 2022 |
2889 |
318.84 |
| Oct 20 2022 |
3818 |
318.84 |
| Oct 13 2022 |
3354 |
396.15 |
| Oct 13 2022 |
2889 |
318.84 |
| Oct 13 2022 |
3816 |
318.84 |
| Oct 06 2022 |
3327 |
396.15 |
| Oct 06 2022 |
2890 |
318.84 |
| Oct 06 2022 |
3817 |
318.84 |
| Sep 29 2022 |
3299 |
396.15 |
| Sep 29 2022 |
2895 |
318.84 |
| Sep 29 2022 |
3816 |
318.84 |
| Sep 22 2022 |
3284 |
396.15 |
| Sep 22 2022 |
2893 |
318.84 |
| Sep 22 2022 |
3814 |
318.84 |
| Sep 15 2022 |
3276 |
396.15 |
| Sep 15 2022 |
2888 |
318.84 |
| Sep 15 2022 |
3813 |
318.84 |
| Sep 08 2022 |
3275 |
396.15 |
| Sep 08 2022 |
2875 |
318.84 |
| Sep 08 2022 |
3804 |
318.84 |
| Sep 01 2022 |
3259 |
396.15 |
| Sep 01 2022 |
2831 |
318.84 |
| Sep 01 2022 |
3755 |
318.84 |
| Aug 25 2022 |
3256 |
396.15 |
| Aug 25 2022 |
2807 |
318.84 |
| Aug 25 2022 |
3724 |
318.84 |
| Aug 18 2022 |
3258 |
396.15 |
| Aug 18 2022 |
2802 |
318.84 |
| Aug 18 2022 |
3701 |
318.84 |
| Aug 11 2022 |
3260 |
396.15 |
| Aug 11 2022 |
2759 |
318.84 |
| Aug 11 2022 |
3674 |
318.84 |
| Aug 04 2022 |
3249 |
396.15 |
| Aug 04 2022 |
2757 |
318.84 |
| Aug 04 2022 |
3658 |
318.84 |
| Jul 28 2022 |
3238 |
396.15 |
| Jul 28 2022 |
2691 |
318.84 |
| Jul 28 2022 |
3600 |
318.84 |
| Jul 21 2022 |
3185 |
396.15 |
| Jul 21 2022 |
2633 |
318.84 |
| Jul 21 2022 |
3554 |
318.84 |
| Jul 14 2022 |
3188 |
396.15 |
| Jul 14 2022 |
2631 |
318.84 |
| Jul 14 2022 |
3552 |
318.84 |
| Jul 07 2022 |
3184 |
396.15 |
| Jul 07 2022 |
2606 |
318.84 |
| Jul 07 2022 |
3532 |
318.84 |
| Jun 30 2022 |
3174 |
396.15 |
| Jun 30 2022 |
2601 |
318.84 |
| Jun 30 2022 |
3518 |
318.84 |
| Jun 23 2022 |
3173 |
396.15 |
| Jun 23 2022 |
2581 |
318.84 |
| Jun 23 2022 |
3506 |
318.84 |
| Jun 16 2022 |
3137 |
396.15 |
| Jun 16 2022 |
2608 |
325.07 |
| Jun 16 2022 |
3592 |
325.07 |
| Jun 09 2022 |
3078 |
396.15 |
| Jun 09 2022 |
2589 |
325.07 |
| Jun 09 2022 |
3522 |
325.07 |
| Jun 02 2022 |
3027 |
396.15 |
| Jun 02 2022 |
2495 |
325.07 |
| Jun 02 2022 |
3433 |
325.07 |
| May 26 2022 |
3005 |
396.15 |
| May 26 2022 |
2452 |
325.07 |
| May 26 2022 |
3351 |
325.07 |
| May 19 2022 |
3010 |
396.15 |
| May 19 2022 |
2394 |
325.07 |
| May 19 2022 |
3291 |
325.07 |
| May 12 2022 |
3005 |
396.15 |
| May 12 2022 |
2374 |
325.07 |
| May 12 2022 |
3271 |
325.07 |
| May 05 2022 |
2438 |
331.62 |
| May 05 2022 |
3389 |
331.62 |
| Apr 28 2022 |
2381 |
331.62 |
| Apr 28 2022 |
3307 |
331.62 |
| Apr 21 2022 |
2305 |
331.62 |
| Apr 21 2022 |
3201 |
331.62 |
| Apr 14 2022 |
2272 |
331.62 |
| Apr 14 2022 |
3146 |
331.62 |
| Apr 07 2022 |
2241 |
331.62 |
| Apr 07 2022 |
3099 |
331.62 |
| Mar 31 2022 |
2231 |
331.62 |
| Mar 31 2022 |
3091 |
331.62 |
| Mar 24 2022 |
2186 |
331.62 |
| Mar 24 2022 |
3021 |
331.62 |
| Mar 17 2022 |
2163 |
331.62 |
| Mar 17 2022 |
3005 |
331.62 |
| Mar 10 2022 |
2143 |
331.62 |
| Mar 10 2022 |
2957 |
331.62 |
| Mar 03 2022 |
2140 |
331.62 |
| Mar 03 2022 |
2948 |
331.62 |
| Feb 24 2022 |
2117 |
331.62 |
| Feb 24 2022 |
2874 |
331.62 |
| Feb 17 2022 |
2002 |
331.62 |
| Feb 17 2022 |
2706 |
331.62 |
| Feb 10 2022 |
2013 |
331.62 |
| Feb 10 2022 |
2735 |
331.62 |
| Feb 03 2022 |
2017 |
331.62 |
| Feb 03 2022 |
2745 |
331.62 |
| Jan 27 2022 |
2018 |
331.62 |
| Jan 27 2022 |
2743 |
331.62 |
| Jan 20 2022 |
2022 |
331.62 |
| Jan 20 2022 |
2748 |
331.62 |
| Jan 13 2022 |
2022 |
331.62 |
| Jan 13 2022 |
2753 |
331.62 |
| Jan 06 2022 |
2022 |
331.62 |
| Jan 06 2022 |
2753 |
331.62 |
| Dec 30 2021 |
2022 |
331.62 |
| Dec 30 2021 |
2752 |
331.62 |
| Dec 23 2021 |
2022 |
331.62 |
| Dec 23 2021 |
2752 |
331.62 |
| Dec 16 2021 |
2022 |
331.62 |
| Dec 16 2021 |
2752 |
331.62 |
| Dec 09 2021 |
2022 |
331.62 |
| Dec 09 2021 |
2752 |
331.62 |
| Dec 02 2021 |
2022 |
331.62 |
| Dec 02 2021 |
2752 |
331.62 |
| Nov 25 2021 |
2022 |
331.62 |
| Nov 25 2021 |
2752 |
331.62 |
| Nov 18 2021 |
2022 |
331.62 |
| Nov 18 2021 |
2752 |
331.62 |
| Nov 11 2021 |
2022 |
331.62 |
| Nov 11 2021 |
2752 |
331.62 |
| Nov 04 2021 |
2022 |
331.62 |
| Nov 04 2021 |
2760 |
331.62 |
| Oct 28 2021 |
2022 |
331.62 |
| Oct 28 2021 |
2760 |
331.62 |
| Oct 21 2021 |
2022 |
331.62 |
| Oct 21 2021 |
2760 |
331.62 |
| Oct 14 2021 |
2022 |
331.62 |
| Oct 14 2021 |
2761 |
331.62 |
| Oct 07 2021 |
2023 |
331.62 |
| Oct 07 2021 |
2761 |
331.62 |
| Sep 30 2021 |
1991 |
331.62 |
| Sep 30 2021 |
2719 |
331.62 |
| Sep 23 2021 |
1936 |
331.62 |
| Sep 23 2021 |
2648 |
331.62 |
| Sep 16 2021 |
1924 |
331.62 |
| Sep 16 2021 |
2585 |
331.62 |
| Sep 09 2021 |
1912 |
331.62 |
| Sep 09 2021 |
2580 |
331.62 |
| Sep 02 2021 |
1807 |
331.62 |
| Sep 02 2021 |
2472 |
331.62 |
| Aug 26 2021 |
1785 |
331.62 |
| Aug 26 2021 |
2434 |
331.62 |
| Aug 19 2021 |
1610 |
331.62 |
| Aug 19 2021 |
2295 |
331.62 |
| Aug 12 2021 |
1578 |
331.62 |
| Aug 12 2021 |
2254 |
331.62 |
| Aug 05 2021 |
1528 |
331.62 |
| Aug 05 2021 |
2157 |
331.62 |
| Jul 29 2021 |
2229 |
371 |
| Jul 29 2021 |
3363 |
371 |
| Jul 22 2021 |
2098 |
371 |
| Jul 22 2021 |
3210 |
371 |
| Jul 15 2021 |
2053 |
371 |
| Jul 15 2021 |
3177 |
371 |
| Jul 08 2021 |
5692 |
465.5 |
| Jul 08 2021 |
2734 |
395.19 |
| Jul 08 2021 |
3427 |
377.36 |
| Jul 01 2021 |
5740 |
465.5 |
| Jul 01 2021 |
2712 |
395.19 |
| Jul 01 2021 |
3405 |
377.36 |
| Jun 24 2021 |
5775 |
465.5 |
| Jun 24 2021 |
2497 |
387.75 |
| Jun 24 2021 |
3366 |
377.36 |
| Jun 17 2021 |
5714 |
465.5 |
| Jun 17 2021 |
2375 |
387.75 |
| Jun 17 2021 |
3221 |
377.36 |
| Jun 10 2021 |
5647 |
465.5 |
| Jun 10 2021 |
1992 |
379.29 |
| Jun 10 2021 |
4054 |
396.54 |
| Jun 03 2021 |
8111 |
473.73 |
| Jun 01 2021 |
7136 |
412.27 |
| May 27 2021 |
5574 |
465.5 |
| May 27 2021 |
5023 |
477.84 |
| May 27 2021 |
7878 |
473.73 |
| May 07 2021 |
16947 |
483.91 |
| May 01 2021 |
7410 |
412.27 |
| Apr 01 2021 |
7674 |
412.27 |
| Mar 01 2021 |
7792 |
412.27 |
| Feb 01 2021 |
7757 |
412.27 |
| Jan 01 2021 |
7739 |
412.27 |
| Dec 01 2020 |
7454 |
412.27 |
| Nov 01 2020 |
8255 |
412.27 |
| Oct 01 2020 |
9499 |
431.13 |
| Sep 01 2020 |
3879 |
437.42 |
| Aug 01 2020 |
3803 |
437.42 |
| Jul 10 2020 |
6064 |
465.5 |
| Jul 10 2020 |
4967 |
438.23 |
| Jul 10 2020 |
8027 |
451.87 |
| Jul 03 2020 |
5007 |
438.23 |
| Jul 03 2020 |
6231 |
465.5 |
| Jul 03 2020 |
8116 |
451.87 |
| Jul 01 2020 |
4317 |
437.42 |
| Jun 26 2020 |
7871 |
477.84 |
| Jun 26 2020 |
6496 |
465.5 |
| Jun 26 2020 |
10500 |
473.73 |
| Jun 19 2020 |
8114 |
477.84 |
| Jun 19 2020 |
6674 |
465.5 |
| Jun 19 2020 |
10899 |
473.73 |
| Jun 12 2020 |
8393 |
477.84 |
| Jun 12 2020 |
6987 |
465.5 |
| Jun 12 2020 |
11265 |
473.73 |
| Jun 05 2020 |
8778 |
477.84 |
| Jun 05 2020 |
7131 |
465.5 |
| Jun 05 2020 |
11621 |
473.73 |
| May 29 2020 |
9105 |
477.84 |
| May 29 2020 |
7356 |
465.5 |
| May 29 2020 |
11954 |
473.73 |
| May 22 2020 |
7622 |
465.5 |
| May 22 2020 |
9460 |
477.84 |
| May 22 2020 |
12318 |
473.73 |
| May 15 2020 |
9689 |
477.84 |
| May 15 2020 |
9698 |
489.99 |
| May 15 2020 |
13766 |
483.91 |
| May 08 2020 |
9922 |
477.84 |
| May 08 2020 |
9928 |
489.99 |
| May 08 2020 |
14098 |
483.91 |
| May 01 2020 |
10440 |
489.99 |
| May 01 2020 |
10440 |
477.84 |
| May 01 2020 |
14754 |
483.91 |
| Apr 24 2020 |
10789 |
477.84 |
| Apr 24 2020 |
10875 |
489.99 |
| Apr 24 2020 |
15780 |
483.91 |
| Apr 17 2020 |
11252 |
489.99 |
| Apr 17 2020 |
10859 |
477.84 |
| Apr 17 2020 |
16117 |
483.91 |
| Apr 10 2020 |
11593 |
489.99 |
| Apr 10 2020 |
11119 |
477.84 |
| Apr 10 2020 |
17309 |
491.41 |
| Apr 03 2020 |
10137 |
464.26 |
| Apr 03 2020 |
12039 |
489.99 |
| Apr 03 2020 |
15717 |
474.55 |
| Apr 01 2020 |
5353 |
432.15 |
| Mar 27 2020 |
10351 |
464.26 |
| Mar 27 2020 |
12473 |
489.99 |
| Mar 27 2020 |
16115 |
474.55 |
| Mar 20 2020 |
10525 |
464.26 |
| Mar 20 2020 |
12718 |
489.99 |
| Mar 20 2020 |
16354 |
474.55 |
| Mar 13 2020 |
12937 |
489.99 |
| Mar 13 2020 |
10606 |
464.26 |
| Mar 13 2020 |
16589 |
474.55 |
| Mar 06 2020 |
11265 |
470.22 |
| Mar 06 2020 |
14871 |
511.07 |
| Mar 06 2020 |
15975 |
468.68 |
| Mar 01 2020 |
5446 |
432.15 |
| Feb 28 2020 |
11244 |
470.22 |
| Feb 28 2020 |
14869 |
511.07 |
| Feb 28 2020 |
15992 |
468.68 |
| Feb 21 2020 |
14662 |
511.07 |
| Feb 21 2020 |
11089 |
470.22 |
| Feb 21 2020 |
15829 |
468.68 |
| Feb 14 2020 |
11145 |
470.22 |
| Feb 14 2020 |
14715 |
511.07 |
| Feb 14 2020 |
15870 |
468.68 |
| Feb 07 2020 |
11082 |
470.22 |
| Feb 07 2020 |
14649 |
511.07 |
| Feb 07 2020 |
15763 |
468.68 |
| Feb 01 2020 |
5450 |
432.15 |
| Jan 31 2020 |
11104 |
470.22 |
| Jan 31 2020 |
14734 |
511.07 |
| Jan 31 2020 |
15814 |
468.68 |
| Jan 24 2020 |
14749 |
511.07 |
| Jan 24 2020 |
11122 |
470.22 |
| Jan 24 2020 |
15806 |
468.68 |
| Jan 17 2020 |
11031 |
470.22 |
| Jan 17 2020 |
14765 |
511.07 |
| Jan 17 2020 |
15722 |
468.68 |
| Jan 10 2020 |
11030 |
470.22 |
| Jan 10 2020 |
14765 |
511.07 |
| Jan 10 2020 |
15724 |
468.68 |
| Jan 03 2020 |
11039 |
470.22 |
| Jan 03 2020 |
14767 |
511.07 |
| Jan 03 2020 |
15735 |
468.68 |
| Jan 01 2020 |
5456 |
432.15 |
| Dec 27 2019 |
11033 |
470.22 |
| Dec 27 2019 |
14767 |
511.07 |
| Dec 27 2019 |
15729 |
468.68 |
| Dec 20 2019 |
11033 |
470.22 |
| Dec 20 2019 |
14767 |
511.07 |
| Dec 20 2019 |
15729 |
468.68 |
| Dec 13 2019 |
11034 |
470.22 |
| Dec 13 2019 |
14768 |
511.07 |
| Dec 13 2019 |
15730 |
468.68 |
| Dec 06 2019 |
14768 |
511.07 |
| Dec 06 2019 |
11017 |
470.22 |
| Dec 06 2019 |
15711 |
468.68 |
| Dec 01 2019 |
5448 |
432.15 |
| Nov 29 2019 |
10980 |
470.22 |
| Nov 29 2019 |
14768 |
511.07 |
| Nov 29 2019 |
15691 |
468.68 |
| Nov 22 2019 |
10980 |
470.22 |
| Nov 22 2019 |
14768 |
511.07 |
| Nov 22 2019 |
15691 |
468.68 |
| Nov 15 2019 |
14768 |
511.07 |
| Nov 15 2019 |
10981 |
470.22 |
| Nov 15 2019 |
15696 |
468.68 |
| Nov 08 2019 |
10986 |
470.22 |
| Nov 08 2019 |
14708 |
511.07 |
| Nov 08 2019 |
15624 |
468.68 |
| Nov 01 2019 |
5394 |
432.15 |
| Nov 01 2019 |
14412 |
511.07 |
| Nov 01 2019 |
10982 |
470.22 |
| Nov 01 2019 |
15427 |
468.68 |
| Oct 25 2019 |
14412 |
511.07 |
| Oct 25 2019 |
11001 |
470.22 |
| Oct 25 2019 |
15444 |
468.68 |
| Oct 18 2019 |
11001 |
470.22 |
| Oct 18 2019 |
14492 |
511.07 |
| Oct 18 2019 |
15474 |
468.68 |
| Oct 11 2019 |
11000 |
470.22 |
| Oct 11 2019 |
14443 |
511.07 |
| Oct 11 2019 |
15442 |
468.68 |
| Oct 04 2019 |
11016 |
470.22 |
| Oct 04 2019 |
14407 |
511.07 |
| Oct 04 2019 |
15424 |
468.68 |
| Oct 01 2019 |
5222 |
432.15 |
| Sep 27 2019 |
14410 |
511.07 |
| Sep 27 2019 |
11013 |
470.22 |
| Sep 27 2019 |
15543 |
468.68 |
| Sep 20 2019 |
11019 |
470.22 |
| Sep 20 2019 |
14364 |
511.07 |
| Sep 20 2019 |
15537 |
468.68 |
| Sep 13 2019 |
11004 |
470.22 |
| Sep 13 2019 |
14449 |
511.07 |
| Sep 13 2019 |
15554 |
468.68 |
| Sep 06 2019 |
14733 |
511.07 |
| Sep 06 2019 |
11010 |
470.22 |
| Sep 06 2019 |
15811 |
468.68 |
| Sep 01 2019 |
4842 |
432.15 |
| Aug 30 2019 |
11131 |
470.22 |
| Aug 30 2019 |
14804 |
511.07 |
| Aug 30 2019 |
15933 |
468.68 |
| Aug 23 2019 |
11205 |
470.22 |
| Aug 23 2019 |
15005 |
511.07 |
| Aug 23 2019 |
16132 |
468.68 |
| Aug 16 2019 |
11205 |
470.22 |
| Aug 16 2019 |
14899 |
511.07 |
| Aug 16 2019 |
16103 |
468.68 |
| Aug 09 2019 |
14966 |
511.07 |
| Aug 09 2019 |
11244 |
470.22 |
| Aug 09 2019 |
16155 |
468.68 |
| Aug 02 2019 |
11359 |
470.22 |
| Aug 02 2019 |
15104 |
511.07 |
| Aug 02 2019 |
16272 |
468.68 |
| Aug 01 2019 |
4397 |
432.15 |
| Jul 26 2019 |
11427 |
470.22 |
| Jul 26 2019 |
15075 |
511.07 |
| Jul 26 2019 |
16369 |
468.68 |
| Jul 19 2019 |
11476 |
470.22 |
| Jul 19 2019 |
15336 |
511.07 |
| Jul 19 2019 |
16517 |
468.68 |
| Jul 12 2019 |
12641 |
480.89 |
| Jul 12 2019 |
16936 |
533.85 |
| Jul 12 2019 |
20089 |
495.71 |
| Jul 05 2019 |
13006 |
480.89 |
| Jul 05 2019 |
17164 |
533.85 |
| Jul 05 2019 |
20502 |
495.71 |
| Jul 01 2019 |
4230 |
432.15 |
| Jun 28 2019 |
11362 |
462.61 |
| Jun 28 2019 |
17276 |
533.85 |
| Jun 28 2019 |
21134 |
499.99 |
| Jun 21 2019 |
17242 |
533.85 |
| Jun 21 2019 |
11330 |
462.61 |
| Jun 21 2019 |
21003 |
499.99 |
| Jun 14 2019 |
11511 |
462.61 |
| Jun 14 2019 |
17196 |
533.85 |
| Jun 14 2019 |
21157 |
499.99 |
| Jun 07 2019 |
11709 |
462.61 |
| Jun 07 2019 |
17315 |
533.85 |
| Jun 07 2019 |
21380 |
499.99 |
| Jun 01 2019 |
4050 |
437.12 |
| May 31 2019 |
17294 |
533.85 |
| May 31 2019 |
13897 |
485.66 |
| May 31 2019 |
21155 |
498.57 |
| May 24 2019 |
13926 |
485.66 |
| May 24 2019 |
17254 |
533.85 |
| May 24 2019 |
21170 |
498.57 |
| May 17 2019 |
18413 |
553.23 |
| May 17 2019 |
13985 |
485.66 |
| May 17 2019 |
21751 |
503.45 |
| May 10 2019 |
18549 |
553.23 |
| May 10 2019 |
13953 |
485.66 |
| May 10 2019 |
21730 |
503.45 |
| May 03 2019 |
13967 |
485.66 |
| May 03 2019 |
18617 |
553.23 |
| May 03 2019 |
21779 |
503.45 |
| May 01 2019 |
3823 |
437.12 |
| Apr 26 2019 |
13964 |
485.66 |
| Apr 26 2019 |
18808 |
553.23 |
| Apr 26 2019 |
21251 |
503.45 |
| Apr 19 2019 |
14113 |
485.66 |
| Apr 19 2019 |
20543 |
598.67 |
| Apr 19 2019 |
21924 |
509.81 |
| Apr 18 2019 |
20553 |
598.67 |
| Apr 18 2019 |
14131 |
485.66 |
| Apr 12 2019 |
14288 |
485.66 |
| Apr 12 2019 |
20559 |
598.67 |
| Apr 12 2019 |
22027 |
509.81 |
| Apr 05 2019 |
19195 |
554.49 |
| Apr 05 2019 |
19765 |
598.67 |
| Apr 05 2019 |
25437 |
551.11 |
| Apr 01 2019 |
3426 |
437.12 |
| Mar 29 2019 |
18962 |
554.49 |
| Mar 29 2019 |
19579 |
598.67 |
| Mar 29 2019 |
25191 |
551.11 |
| Mar 22 2019 |
19942 |
644.11 |
| Mar 22 2019 |
18613 |
554.49 |
| Mar 22 2019 |
28087 |
620.42 |
| Mar 15 2019 |
18477 |
554.49 |
| Mar 15 2019 |
19996 |
637.87 |
| Mar 15 2019 |
26877 |
587.84 |
| Mar 08 2019 |
20142 |
605.63 |
| Mar 08 2019 |
19590 |
633.52 |
| Mar 08 2019 |
27406 |
614.67 |
| Mar 01 2019 |
3232 |
437.12 |
| Mar 01 2019 |
20170 |
605.63 |
| Mar 01 2019 |
19756 |
633.52 |
| Mar 01 2019 |
27516 |
614.67 |
| Feb 22 2019 |
19848 |
633.52 |
| Feb 22 2019 |
20164 |
605.63 |
| Feb 22 2019 |
27587 |
614.67 |
| Feb 15 2019 |
20112 |
605.63 |
| Feb 15 2019 |
19666 |
633.52 |
| Feb 15 2019 |
27320 |
614.67 |
| Feb 08 2019 |
19882 |
605.63 |
| Feb 08 2019 |
19603 |
633.52 |
| Feb 08 2019 |
27060 |
614.67 |
| Feb 01 2019 |
3244 |
437.12 |
| Feb 01 2019 |
19912 |
605.63 |
| Feb 01 2019 |
19591 |
633.52 |
| Feb 01 2019 |
27041 |
614.67 |
| Jan 25 2019 |
19885 |
605.63 |
| Jan 25 2019 |
19640 |
633.52 |
| Jan 25 2019 |
27059 |
614.67 |
| Jan 18 2019 |
19892 |
605.63 |
| Jan 18 2019 |
19723 |
633.52 |
| Jan 18 2019 |
27092 |
614.67 |
| Jan 11 2019 |
19862 |
605.63 |
| Jan 11 2019 |
19723 |
633.52 |
| Jan 11 2019 |
27059 |
614.67 |
| Jan 04 2019 |
19724 |
633.52 |
| Jan 04 2019 |
19882 |
605.63 |
| Jan 04 2019 |
27074 |
614.67 |
| Jan 01 2019 |
3142 |
437.12 |
| Dec 28 2018 |
19882 |
605.63 |
| Dec 28 2018 |
19724 |
633.52 |
| Dec 28 2018 |
27074 |
614.67 |
| Dec 21 2018 |
19882 |
605.63 |
| Dec 21 2018 |
19724 |
633.52 |
| Dec 21 2018 |
27074 |
614.67 |
| Dec 14 2018 |
19724 |
633.52 |
| Dec 14 2018 |
19882 |
605.63 |
| Dec 14 2018 |
27074 |
614.67 |
| Dec 07 2018 |
19866 |
605.63 |
| Dec 07 2018 |
19724 |
633.52 |
| Dec 07 2018 |
27060 |
614.67 |
| Dec 01 2018 |
3166 |
437.12 |
| Nov 30 2018 |
19724 |
633.52 |
| Nov 30 2018 |
19866 |
605.63 |
| Nov 30 2018 |
27060 |
614.67 |
| Nov 23 2018 |
19724 |
633.52 |
| Nov 23 2018 |
19866 |
605.63 |
| Nov 23 2018 |
27060 |
614.67 |
| Nov 16 2018 |
19866 |
605.63 |
| Nov 16 2018 |
19724 |
633.52 |
| Nov 16 2018 |
27060 |
614.67 |
| Nov 09 2018 |
19866 |
605.63 |
| Nov 09 2018 |
19725 |
633.52 |
| Nov 09 2018 |
27061 |
614.67 |
| Nov 02 2018 |
19866 |
605.63 |
| Nov 02 2018 |
19725 |
633.52 |
| Nov 02 2018 |
27019 |
614.67 |
| Nov 01 2018 |
3110 |
437.12 |
| Oct 26 2018 |
19712 |
633.52 |
| Oct 26 2018 |
19866 |
605.63 |
| Oct 26 2018 |
27006 |
614.67 |
| Oct 19 2018 |
19866 |
605.63 |
| Oct 19 2018 |
19757 |
633.52 |
| Oct 19 2018 |
27052 |
614.67 |
| Oct 12 2018 |
19831 |
605.63 |
| Oct 12 2018 |
19666 |
633.52 |
| Oct 12 2018 |
26970 |
614.67 |
| Oct 05 2018 |
19674 |
633.52 |
| Oct 05 2018 |
19780 |
605.63 |
| Oct 05 2018 |
27095 |
614.67 |
| Oct 01 2018 |
2911 |
432.83 |
| Sep 28 2018 |
19791 |
605.63 |
| Sep 28 2018 |
19161 |
633.52 |
| Sep 28 2018 |
26439 |
614.67 |
| Sep 21 2018 |
19711 |
605.63 |
| Sep 21 2018 |
19098 |
633.52 |
| Sep 21 2018 |
26364 |
614.67 |
| Sep 14 2018 |
19813 |
605.63 |
| Sep 14 2018 |
19177 |
633.52 |
| Sep 14 2018 |
26456 |
614.67 |
| Sep 07 2018 |
19567 |
633.52 |
| Sep 07 2018 |
19959 |
605.63 |
| Sep 07 2018 |
26949 |
614.67 |
| Sep 01 2018 |
7616 |
424.25 |
| Aug 31 2018 |
19594 |
633.52 |
| Aug 31 2018 |
20060 |
605.63 |
| Aug 31 2018 |
27023 |
614.67 |
| Aug 24 2018 |
19662 |
633.52 |
| Aug 24 2018 |
19866 |
605.63 |
| Aug 24 2018 |
26975 |
614.67 |
| Aug 17 2018 |
20207 |
605.63 |
| Aug 17 2018 |
19560 |
633.52 |
| Aug 17 2018 |
27310 |
614.67 |
| Aug 10 2018 |
20177 |
605.63 |
| Aug 10 2018 |
19553 |
633.52 |
| Aug 10 2018 |
27419 |
614.67 |
| Aug 03 2018 |
20383 |
605.63 |
| Aug 03 2018 |
19775 |
633.52 |
| Aug 03 2018 |
27669 |
614.67 |
| Aug 01 2018 |
7327 |
424.25 |
| Jul 27 2018 |
20013 |
590.47 |
| Jul 27 2018 |
19771 |
617.64 |
| Jul 27 2018 |
26533 |
580.65 |
| Jul 20 2018 |
20227 |
590.47 |
| Jul 20 2018 |
19755 |
617.64 |
| Jul 20 2018 |
26813 |
580.65 |
| Jul 13 2018 |
20011 |
617.64 |
| Jul 13 2018 |
19984 |
590.47 |
| Jul 13 2018 |
26609 |
580.65 |
| Jul 06 2018 |
20079 |
590.47 |
| Jul 06 2018 |
19859 |
617.64 |
| Jul 06 2018 |
26480 |
580.65 |
| Jul 01 2018 |
7205 |
424.25 |
| Jun 29 2018 |
19855 |
617.64 |
| Jun 29 2018 |
19992 |
590.47 |
| Jun 29 2018 |
26391 |
580.65 |
| Jun 22 2018 |
20376 |
590.47 |
| Jun 22 2018 |
20177 |
617.64 |
| Jun 22 2018 |
26790 |
580.65 |
| Jun 15 2018 |
20294 |
617.64 |
| Jun 15 2018 |
20214 |
590.47 |
| Jun 15 2018 |
26805 |
580.65 |
| Jun 08 2018 |
20444 |
590.47 |
| Jun 08 2018 |
20415 |
617.64 |
| Jun 08 2018 |
27053 |
580.65 |
| Jun 01 2018 |
6047 |
405.36 |
| Jun 01 2018 |
20871 |
617.64 |
| Jun 01 2018 |
21149 |
610.04 |
| Jun 01 2018 |
28388 |
602.6 |
| May 25 2018 |
21148 |
610.04 |
| May 25 2018 |
20978 |
617.64 |
| May 25 2018 |
28608 |
602.6 |
| May 18 2018 |
21121 |
617.64 |
| May 18 2018 |
21144 |
610.04 |
| May 18 2018 |
28684 |
602.6 |
| May 11 2018 |
21030 |
610.04 |
| May 11 2018 |
21142 |
617.64 |
| May 11 2018 |
28780 |
602.6 |
| May 04 2018 |
21286 |
610.04 |
| May 04 2018 |
21555 |
617.64 |
| May 04 2018 |
29087 |
602.6 |
| Apr 27 2018 |
21371 |
610.04 |
| Apr 27 2018 |
21156 |
608.82 |
| Apr 27 2018 |
28953 |
602.6 |
| Apr 20 2018 |
21558 |
610.04 |
| Apr 20 2018 |
22008 |
652.69 |
| Apr 20 2018 |
29145 |
602.6 |
| Apr 13 2018 |
21094 |
593.27 |
| Apr 13 2018 |
21775 |
652.69 |
| Apr 13 2018 |
29020 |
602.6 |
| Apr 06 2018 |
20961 |
593.27 |
| Apr 06 2018 |
22241 |
652.69 |
| Apr 06 2018 |
29178 |
602.6 |
| Mar 30 2018 |
21838 |
624.6 |
| Mar 30 2018 |
22765 |
651.05 |
| Mar 30 2018 |
29570 |
602.6 |
| Mar 23 2018 |
22944 |
651.05 |
| Mar 23 2018 |
21844 |
624.6 |
| Mar 23 2018 |
29781 |
602.6 |
| Mar 16 2018 |
22853 |
668.43 |
| Mar 16 2018 |
21871 |
624.6 |
| Mar 16 2018 |
30034 |
613.43 |
| Mar 09 2018 |
21465 |
616.12 |
| Mar 09 2018 |
22680 |
679.33 |
| Mar 09 2018 |
30124 |
621.2 |
| Mar 02 2018 |
21751 |
616.12 |
| Mar 02 2018 |
22817 |
679.33 |
| Mar 02 2018 |
30517 |
621.2 |
| Feb 23 2018 |
23065 |
679.33 |
| Feb 23 2018 |
21993 |
616.12 |
| Feb 23 2018 |
30767 |
621.2 |
| Feb 16 2018 |
21928 |
616.12 |
| Feb 16 2018 |
23170 |
679.33 |
| Feb 16 2018 |
30772 |
621.2 |
| Feb 09 2018 |
21968 |
616.12 |
| Feb 09 2018 |
22875 |
679.33 |
| Feb 09 2018 |
30427 |
621.2 |
| Feb 02 2018 |
21886 |
616.12 |
| Feb 02 2018 |
22713 |
679.33 |
| Feb 02 2018 |
30255 |
621.2 |
| Jan 26 2018 |
21922 |
616.12 |
| Jan 26 2018 |
22820 |
679.33 |
| Jan 26 2018 |
30311 |
621.2 |
| Jan 19 2018 |
21939 |
616.12 |
| Jan 19 2018 |
22809 |
679.33 |
| Jan 19 2018 |
30311 |
621.2 |
| Jan 12 2018 |
21928 |
616.12 |
| Jan 12 2018 |
22847 |
679.33 |
| Jan 12 2018 |
30320 |
621.2 |
| Jan 05 2018 |
22847 |
679.33 |
| Jan 05 2018 |
21966 |
616.12 |
| Jan 05 2018 |
30350 |
621.2 |
| Dec 29 2017 |
21967 |
616.12 |
| Dec 29 2017 |
22847 |
679.33 |
| Dec 29 2017 |
30350 |
621.2 |
| Dec 22 2017 |
21969 |
616.12 |
| Dec 22 2017 |
22847 |
679.33 |
| Dec 22 2017 |
30352 |
621.2 |
| Dec 15 2017 |
22847 |
679.33 |
| Dec 15 2017 |
21954 |
616.12 |
| Dec 15 2017 |
30344 |
621.2 |
| Dec 08 2017 |
22847 |
679.33 |
| Dec 08 2017 |
21954 |
616.12 |
| Dec 08 2017 |
30344 |
621.2 |
| Dec 01 2017 |
21954 |
616.12 |
| Dec 01 2017 |
22847 |
679.33 |
| Dec 01 2017 |
30344 |
621.2 |
| Nov 24 2017 |
22847 |
679.33 |
| Nov 24 2017 |
21954 |
616.12 |
| Nov 24 2017 |
30344 |
621.2 |
| Nov 17 2017 |
22848 |
679.33 |
| Nov 17 2017 |
21954 |
616.12 |
| Nov 17 2017 |
30345 |
621.2 |
| Nov 10 2017 |
21954 |
616.12 |
| Nov 10 2017 |
22898 |
679.33 |
| Nov 10 2017 |
30377 |
621.2 |
| Nov 03 2017 |
21955 |
616.12 |
| Nov 03 2017 |
22898 |
679.33 |
| Nov 03 2017 |
30378 |
621.2 |
| Oct 27 2017 |
22902 |
679.33 |
| Oct 27 2017 |
21955 |
616.12 |
| Oct 27 2017 |
30399 |
621.2 |
| Oct 20 2017 |
21982 |
616.12 |
| Oct 20 2017 |
22722 |
679.33 |
| Oct 20 2017 |
30286 |
621.2 |
| Oct 13 2017 |
21982 |
616.12 |
| Oct 13 2017 |
22787 |
679.33 |
| Oct 13 2017 |
30327 |
621.2 |
| Oct 06 2017 |
21962 |
616.12 |
| Oct 06 2017 |
22756 |
679.33 |
| Oct 06 2017 |
30302 |
621.2 |
| Sep 29 2017 |
22754 |
679.33 |
| Sep 29 2017 |
21984 |
616.12 |
| Sep 29 2017 |
30207 |
621.2 |
| Sep 22 2017 |
21959 |
616.12 |
| Sep 22 2017 |
23091 |
679.33 |
| Sep 22 2017 |
30526 |
621.2 |
| Sep 15 2017 |
22037 |
616.12 |
| Sep 15 2017 |
23052 |
679.33 |
| Sep 15 2017 |
30560 |
621.2 |
| Sep 08 2017 |
22983 |
679.33 |
| Sep 08 2017 |
22041 |
616.12 |
| Sep 08 2017 |
30677 |
621.2 |
| Sep 01 2017 |
22335 |
616.12 |
| Sep 01 2017 |
23043 |
679.33 |
| Sep 01 2017 |
30810 |
621.2 |
| Aug 25 2017 |
22362 |
616.12 |
| Aug 25 2017 |
23416 |
679.33 |
| Aug 25 2017 |
31206 |
621.2 |
| Aug 18 2017 |
22373 |
616.12 |
| Aug 18 2017 |
23498 |
679.33 |
| Aug 18 2017 |
31328 |
621.2 |
| Aug 11 2017 |
22294 |
616.12 |
| Aug 11 2017 |
23581 |
679.33 |
| Aug 11 2017 |
31348 |
621.2 |
| Aug 04 2017 |
22473 |
616.12 |
| Aug 04 2017 |
23704 |
679.33 |
| Aug 04 2017 |
31641 |
621.2 |
| Jul 28 2017 |
23463 |
687.25 |
| Jul 28 2017 |
24123 |
715.77 |
| Jul 28 2017 |
32845 |
677.71 |
| Jul 21 2017 |
24098 |
715.77 |
| Jul 21 2017 |
23596 |
687.25 |
| Jul 21 2017 |
33020 |
677.71 |
| Jul 14 2017 |
23780 |
687.25 |
| Jul 14 2017 |
24249 |
715.77 |
| Jul 14 2017 |
33206 |
677.71 |
| Jul 07 2017 |
23806 |
687.25 |
| Jul 07 2017 |
24403 |
715.77 |
| Jul 07 2017 |
33351 |
677.71 |
| Jun 30 2017 |
24453 |
715.77 |
| Jun 30 2017 |
23964 |
687.25 |
| Jun 30 2017 |
33459 |
677.71 |
| Jun 23 2017 |
24710 |
715.77 |
| Jun 23 2017 |
25106 |
687.25 |
| Jun 23 2017 |
33661 |
677.71 |
| Jun 16 2017 |
25139 |
687.25 |
| Jun 16 2017 |
24702 |
715.77 |
| Jun 16 2017 |
33625 |
677.71 |
| Jun 09 2017 |
24609 |
715.77 |
| Jun 09 2017 |
25220 |
687.25 |
| Jun 09 2017 |
33539 |
677.71 |
| Jun 02 2017 |
25151 |
715.77 |
| Jun 02 2017 |
25279 |
687.25 |
| Jun 02 2017 |
34026 |
677.71 |
| May 26 2017 |
25507 |
687.25 |
| May 26 2017 |
25230 |
715.77 |
| May 26 2017 |
34196 |
677.71 |
| May 19 2017 |
25553 |
687.25 |
| May 19 2017 |
25950 |
715.77 |
| May 19 2017 |
34689 |
677.71 |
| May 12 2017 |
26111 |
715.77 |
| May 12 2017 |
25729 |
687.25 |
| May 12 2017 |
34852 |
677.71 |
| May 05 2017 |
25595 |
687.25 |
| May 05 2017 |
26057 |
715.77 |
| May 05 2017 |
34773 |
677.71 |
| Apr 28 2017 |
25288 |
687.25 |
| Apr 28 2017 |
25722 |
715.77 |
| Apr 28 2017 |
34326 |
677.71 |
| Apr 21 2017 |
25546 |
673.55 |
| Apr 21 2017 |
26087 |
710.33 |
| Apr 21 2017 |
34796 |
677.54 |
| Apr 14 2017 |
26410 |
710.33 |
| Apr 14 2017 |
25553 |
673.55 |
| Apr 14 2017 |
34810 |
677.54 |
| Apr 07 2017 |
25788 |
673.55 |
| Apr 07 2017 |
26236 |
710.33 |
| Apr 07 2017 |
34496 |
677.54 |
| Mar 31 2017 |
26025 |
659.85 |
| Mar 31 2017 |
34367 |
656.29 |
| Mar 24 2017 |
33739 |
652.73 |
| Mar 17 2017 |
33966 |
652.73 |
