| Jun 07 2026 |
905 |
316.75 |
| Jun 07 2026 |
987 |
273.99 |
| Jun 07 2026 |
990 |
270.86 |
| Jun 02 2026 |
354 |
325.92 |
| Jun 02 2026 |
992 |
273.99 |
| Jun 02 2026 |
1003 |
270.86 |
| May 26 2026 |
364 |
325.92 |
| May 26 2026 |
1014 |
273.99 |
| May 26 2026 |
1028 |
270.86 |
| May 19 2026 |
370 |
325.92 |
| May 19 2026 |
993 |
273.99 |
| May 19 2026 |
1008 |
270.86 |
| May 12 2026 |
386 |
325.92 |
| May 12 2026 |
1005 |
273.99 |
| May 12 2026 |
1024 |
270.86 |
| May 05 2026 |
426 |
325.92 |
| May 05 2026 |
1068 |
277.13 |
| May 05 2026 |
1109 |
273.86 |
| Apr 28 2026 |
632 |
335.16 |
| Apr 28 2026 |
1093 |
277.13 |
| Apr 28 2026 |
1152 |
273.86 |
| Apr 21 2026 |
659 |
327.46 |
| Apr 21 2026 |
1103 |
277.13 |
| Apr 21 2026 |
1186 |
273.86 |
| Apr 14 2026 |
696 |
327.46 |
| Apr 14 2026 |
1030 |
277.13 |
| Apr 14 2026 |
1238 |
277.13 |
| Apr 07 2026 |
758 |
327.46 |
| Apr 07 2026 |
1046 |
277.13 |
| Apr 07 2026 |
1255 |
277.13 |
| Mar 31 2026 |
792 |
327.46 |
| Mar 31 2026 |
1048 |
277.13 |
| Mar 31 2026 |
1261 |
277.13 |
| Mar 24 2026 |
591 |
311.97 |
| Mar 24 2026 |
1053 |
277.13 |
| Mar 24 2026 |
1268 |
277.13 |
| Mar 17 2026 |
598 |
311.97 |
| Mar 17 2026 |
903 |
270.33 |
| Mar 17 2026 |
1096 |
270.33 |
| Mar 10 2026 |
634 |
311.97 |
| Mar 10 2026 |
895 |
270.33 |
| Mar 10 2026 |
1091 |
270.33 |
| Mar 03 2026 |
632 |
311.97 |
| Mar 03 2026 |
899 |
270.33 |
| Mar 03 2026 |
1098 |
270.33 |
| Feb 24 2026 |
631 |
311.97 |
| Feb 24 2026 |
852 |
270.33 |
| Feb 24 2026 |
1055 |
270.33 |
| Feb 17 2026 |
691 |
311.97 |
| Feb 17 2026 |
884 |
270.33 |
| Feb 17 2026 |
1093 |
270.33 |
| Feb 10 2026 |
714 |
311.97 |
| Feb 10 2026 |
883 |
270.33 |
| Feb 10 2026 |
1105 |
270.33 |
| Feb 03 2026 |
714 |
311.97 |
| Feb 03 2026 |
892 |
270.33 |
| Feb 03 2026 |
1111 |
270.33 |
| Jan 27 2026 |
728 |
311.97 |
| Jan 27 2026 |
899 |
270.33 |
| Jan 27 2026 |
1115 |
270.33 |
| Jan 20 2026 |
731 |
311.97 |
| Jan 20 2026 |
902 |
270.33 |
| Jan 20 2026 |
1118 |
270.33 |
| Jan 13 2026 |
731 |
311.97 |
| Jan 13 2026 |
909 |
270.33 |
| Jan 13 2026 |
1123 |
270.33 |
| Jan 06 2026 |
731 |
311.97 |
| Jan 06 2026 |
912 |
270.33 |
| Jan 06 2026 |
1125 |
270.33 |
| Dec 30 2025 |
731 |
311.97 |
| Dec 30 2025 |
913 |
270.33 |
| Dec 30 2025 |
1125 |
270.33 |
| Dec 23 2025 |
720 |
311.97 |
| Dec 23 2025 |
913 |
270.33 |
| Dec 23 2025 |
1124 |
270.33 |
| Dec 16 2025 |
730 |
311.97 |
| Dec 16 2025 |
913 |
270.33 |
| Dec 16 2025 |
1125 |
270.33 |
| Dec 09 2025 |
730 |
311.97 |
| Dec 09 2025 |
913 |
270.33 |
| Dec 09 2025 |
1125 |
270.33 |
| Dec 02 2025 |
730 |
311.97 |
| Dec 02 2025 |
914 |
270.33 |
| Dec 02 2025 |
1125 |
270.33 |
| Nov 25 2025 |
730 |
311.97 |
| Nov 25 2025 |
914 |
270.33 |
| Nov 25 2025 |
1125 |
270.33 |
| Nov 18 2025 |
730 |
311.97 |
| Nov 18 2025 |
914 |
270.33 |
| Nov 18 2025 |
1125 |
270.33 |
| Nov 11 2025 |
730 |
311.97 |
| Nov 11 2025 |
914 |
270.33 |
| Nov 11 2025 |
1126 |
270.33 |
| Nov 04 2025 |
730 |
311.97 |
| Nov 04 2025 |
914 |
270.33 |
| Nov 04 2025 |
1126 |
270.33 |
| Oct 28 2025 |
731 |
311.97 |
| Oct 28 2025 |
914 |
270.33 |
| Oct 28 2025 |
1128 |
270.33 |
| Oct 21 2025 |
732 |
311.97 |
| Oct 21 2025 |
914 |
270.33 |
| Oct 21 2025 |
1128 |
270.33 |
| Oct 14 2025 |
732 |
311.97 |
| Oct 14 2025 |
914 |
270.33 |
| Oct 14 2025 |
1128 |
270.33 |
| Oct 07 2025 |
728 |
311.97 |
| Oct 07 2025 |
914 |
270.33 |
| Oct 07 2025 |
1128 |
270.33 |
| Sep 30 2025 |
728 |
311.97 |
| Sep 30 2025 |
919 |
270.33 |
| Sep 30 2025 |
1131 |
270.33 |
| Sep 23 2025 |
723 |
311.97 |
| Sep 23 2025 |
928 |
270.33 |
| Sep 23 2025 |
1137 |
270.33 |
| Sep 16 2025 |
728 |
311.97 |
| Sep 16 2025 |
929 |
270.33 |
| Sep 16 2025 |
1138 |
270.33 |
| Sep 09 2025 |
724 |
311.97 |
| Sep 09 2025 |
933 |
270.33 |
| Sep 09 2025 |
1137 |
270.33 |
| Sep 02 2025 |
727 |
312.42 |
| Sep 02 2025 |
902 |
270.33 |
| Sep 02 2025 |
1110 |
270.33 |
| Aug 26 2025 |
717 |
312.42 |
| Aug 26 2025 |
745 |
261.7 |
| Aug 26 2025 |
914 |
261.7 |
| Aug 19 2025 |
726 |
312.42 |
| Aug 19 2025 |
734 |
261.7 |
| Aug 19 2025 |
904 |
261.7 |
| Aug 12 2025 |
726 |
312.42 |
| Aug 12 2025 |
731 |
261.7 |
| Aug 12 2025 |
908 |
261.7 |
| Aug 05 2025 |
751 |
312.42 |
| Aug 05 2025 |
734 |
261.7 |
| Aug 05 2025 |
910 |
261.7 |
| Jul 29 2025 |
757 |
312.42 |
| Jul 29 2025 |
723 |
261.7 |
| Jul 29 2025 |
909 |
261.7 |
| Jul 22 2025 |
766 |
312.42 |
| Jul 22 2025 |
750 |
261.7 |
| Jul 22 2025 |
928 |
261.7 |
| Jul 15 2025 |
779 |
312.42 |
| Jul 15 2025 |
710 |
259.2 |
| Jul 15 2025 |
875 |
259.2 |
| Jul 08 2025 |
772 |
312.42 |
| Jul 08 2025 |
709 |
259.2 |
| Jul 08 2025 |
880 |
259.2 |
| Jul 01 2025 |
773 |
312.42 |
| Jul 01 2025 |
706 |
259.2 |
| Jul 01 2025 |
879 |
259.2 |
| Jun 24 2025 |
764 |
312.42 |
| Jun 24 2025 |
684 |
259.2 |
| Jun 24 2025 |
876 |
259.2 |
| Jun 17 2025 |
762 |
312.42 |
| Jun 17 2025 |
695 |
259.2 |
| Jun 17 2025 |
895 |
259.2 |
| Jun 10 2025 |
1059 |
328.11 |
| Jun 10 2025 |
690 |
259.2 |
| Jun 10 2025 |
885 |
259.2 |
| Jun 03 2025 |
1019 |
328.11 |
| Jun 03 2025 |
699 |
259.2 |
| Jun 03 2025 |
888 |
259.2 |
| May 27 2025 |
1005 |
328.11 |
| May 27 2025 |
721 |
259.2 |
| May 27 2025 |
906 |
259.2 |
| May 20 2025 |
1040 |
328.11 |
| May 20 2025 |
742 |
259.2 |
| May 20 2025 |
937 |
259.2 |
| May 13 2025 |
1031 |
328.11 |
| May 13 2025 |
745 |
259.2 |
| May 13 2025 |
942 |
259.2 |
| May 06 2025 |
1007 |
328.11 |
| May 06 2025 |
739 |
259.2 |
| May 06 2025 |
933 |
259.2 |
| Apr 29 2025 |
907 |
319.41 |
| Apr 29 2025 |
766 |
259.2 |
| Apr 29 2025 |
996 |
259.2 |
| Apr 22 2025 |
1068 |
326.99 |
| Apr 22 2025 |
786 |
259.2 |
| Apr 22 2025 |
1037 |
259.2 |
| Apr 15 2025 |
1043 |
326.99 |
| Apr 15 2025 |
775 |
259.2 |
| Apr 15 2025 |
1031 |
259.2 |
| Apr 08 2025 |
1094 |
326.99 |
| Apr 08 2025 |
796 |
259.2 |
| Apr 08 2025 |
1089 |
259.2 |
| Apr 01 2025 |
1862 |
351.28 |
| Apr 01 2025 |
798 |
259.2 |
| Apr 01 2025 |
1096 |
259.2 |
| Mar 25 2025 |
1886 |
351.28 |
| Mar 25 2025 |
813 |
259.89 |
| Mar 25 2025 |
1112 |
259.89 |
| Mar 18 2025 |
1852 |
351.28 |
| Mar 18 2025 |
593 |
248.31 |
| Mar 18 2025 |
872 |
248.31 |
| Mar 11 2025 |
1831 |
351.28 |
| Mar 11 2025 |
598 |
248.31 |
| Mar 11 2025 |
882 |
248.31 |
| Mar 04 2025 |
1809 |
351.28 |
| Mar 04 2025 |
603 |
248.31 |
| Mar 04 2025 |
899 |
248.31 |
| Feb 25 2025 |
1824 |
351.28 |
| Feb 25 2025 |
594 |
248.31 |
| Feb 25 2025 |
900 |
248.31 |
| Feb 18 2025 |
1809 |
351.28 |
| Feb 18 2025 |
600 |
248.31 |
| Feb 18 2025 |
909 |
248.31 |
| Feb 11 2025 |
1219 |
330.99 |
| Feb 11 2025 |
606 |
248.31 |
| Feb 11 2025 |
911 |
248.31 |
| Feb 04 2025 |
1211 |
330.99 |
| Feb 04 2025 |
609 |
248.31 |
| Feb 04 2025 |
910 |
248.31 |
| Jan 29 2025 |
1215 |
330.99 |
| Jan 29 2025 |
604 |
248.31 |
| Jan 29 2025 |
907 |
248.31 |
| Jan 22 2025 |
1223 |
330.99 |
| Jan 22 2025 |
605 |
248.31 |
| Jan 22 2025 |
905 |
248.31 |
| Jan 15 2025 |
1226 |
330.99 |
| Jan 15 2025 |
608 |
248.31 |
| Jan 15 2025 |
906 |
248.31 |
| Jan 08 2025 |
1226 |
330.99 |
| Jan 08 2025 |
604 |
248.31 |
| Jan 08 2025 |
899 |
248.31 |
| Jan 01 2025 |
1226 |
330.99 |
| Jan 01 2025 |
606 |
248.31 |
| Jan 01 2025 |
901 |
248.31 |
| Dec 25 2024 |
1226 |
330.99 |
| Dec 25 2024 |
605 |
248.31 |
| Dec 25 2024 |
901 |
248.31 |
| Dec 18 2024 |
1220 |
330.99 |
| Dec 18 2024 |
605 |
248.31 |
| Dec 18 2024 |
901 |
248.31 |
| Dec 11 2024 |
1220 |
330.99 |
| Dec 11 2024 |
605 |
248.31 |
| Dec 11 2024 |
901 |
248.31 |
| Dec 04 2024 |
1220 |
330.99 |
| Dec 04 2024 |
605 |
248.31 |
| Dec 04 2024 |
901 |
248.31 |
| Nov 27 2024 |
1220 |
330.99 |
| Nov 27 2024 |
605 |
248.31 |
| Nov 27 2024 |
901 |
248.31 |
| Nov 20 2024 |
1220 |
330.99 |
| Nov 20 2024 |
605 |
248.31 |
| Nov 20 2024 |
901 |
248.31 |
| Nov 13 2024 |
1219 |
330.99 |
| Nov 13 2024 |
604 |
248.31 |
| Nov 13 2024 |
901 |
248.31 |
| Nov 06 2024 |
1217 |
330.99 |
| Nov 06 2024 |
603 |
248.31 |
| Nov 06 2024 |
901 |
248.31 |
| Oct 30 2024 |
1213 |
330.99 |
| Oct 30 2024 |
601 |
248.31 |
| Oct 30 2024 |
900 |
248.31 |
| Oct 23 2024 |
1213 |
330.99 |
| Oct 23 2024 |
602 |
248.31 |
| Oct 23 2024 |
939 |
248.31 |
| Oct 16 2024 |
1213 |
330.99 |
| Oct 16 2024 |
603 |
248.31 |
| Oct 16 2024 |
940 |
248.31 |
| Oct 09 2024 |
1216 |
330.99 |
| Oct 09 2024 |
599 |
248.31 |
| Oct 09 2024 |
933 |
248.31 |
| Oct 02 2024 |
1212 |
330.99 |
| Oct 02 2024 |
599 |
248.31 |
| Oct 02 2024 |
933 |
248.31 |
| Sep 25 2024 |
1191 |
330.99 |
| Sep 25 2024 |
593 |
248.31 |
| Sep 25 2024 |
940 |
248.31 |
| Sep 18 2024 |
1198 |
330.99 |
| Sep 18 2024 |
590 |
248.31 |
| Sep 18 2024 |
932 |
248.31 |
| Sep 11 2024 |
1196 |
330.99 |
| Sep 11 2024 |
588 |
248.31 |
| Sep 11 2024 |
945 |
248.31 |
| Sep 04 2024 |
1156 |
330.99 |
| Sep 04 2024 |
649 |
252.21 |
| Sep 04 2024 |
1018 |
252.21 |
| Aug 28 2024 |
1162 |
330.99 |
| Aug 28 2024 |
639 |
252.21 |
| Aug 28 2024 |
1088 |
252.21 |
| Aug 21 2024 |
1169 |
330.99 |
| Aug 21 2024 |
647 |
252.21 |
| Aug 21 2024 |
1101 |
252.21 |
| Aug 14 2024 |
1179 |
330.99 |
| Aug 14 2024 |
626 |
252.21 |
| Aug 14 2024 |
1078 |
252.21 |
| Aug 07 2024 |
1173 |
330.99 |
| Aug 07 2024 |
708 |
257.13 |
| Aug 07 2024 |
1176 |
257.13 |
| Jul 31 2024 |
1183 |
330.99 |
| Jul 31 2024 |
722 |
257.13 |
| Jul 31 2024 |
1182 |
257.13 |
| Jul 24 2024 |
1165 |
330.99 |
| Jul 24 2024 |
754 |
257.13 |
| Jul 24 2024 |
1183 |
257.13 |
| Jul 17 2024 |
1182 |
330.99 |
| Jul 17 2024 |
776 |
257.13 |
| Jul 17 2024 |
1193 |
257.13 |
| Jul 10 2024 |
1195 |
330.99 |
| Jul 10 2024 |
770 |
257.13 |
| Jul 10 2024 |
1191 |
257.13 |
| Jul 03 2024 |
1193 |
330.99 |
| Jul 03 2024 |
758 |
257.13 |
| Jul 03 2024 |
1190 |
257.13 |
| Jun 26 2024 |
1198 |
330.99 |
| Jun 26 2024 |
736 |
257.13 |
| Jun 26 2024 |
1162 |
257.13 |
| Jun 19 2024 |
1184 |
330.99 |
| Jun 19 2024 |
795 |
257.13 |
| Jun 19 2024 |
1208 |
257.13 |
| Jun 12 2024 |
804 |
320.85 |
| Jun 12 2024 |
763 |
255.24 |
| Jun 12 2024 |
1176 |
255.24 |
| Jun 05 2024 |
806 |
320.85 |
| Jun 05 2024 |
772 |
255.24 |
| Jun 05 2024 |
1223 |
255.24 |
| May 29 2024 |
805 |
320.85 |
| May 29 2024 |
790 |
255.24 |
| May 29 2024 |
1241 |
255.24 |
| May 22 2024 |
924 |
320.85 |
| May 22 2024 |
791 |
255.24 |
| May 22 2024 |
1257 |
255.24 |
| May 15 2024 |
910 |
320.85 |
| May 15 2024 |
768 |
257.13 |
| May 15 2024 |
1068 |
257.13 |
| May 08 2024 |
934 |
320.85 |
| May 08 2024 |
739 |
257.13 |
| May 08 2024 |
1042 |
257.13 |
| May 01 2024 |
958 |
320.85 |
| May 01 2024 |
757 |
257.13 |
| May 01 2024 |
1073 |
257.13 |
| Apr 24 2024 |
1527 |
312.85 |
| Apr 24 2024 |
1168 |
257.13 |
| Apr 24 2024 |
1568 |
257.13 |
| Apr 17 2024 |
1694 |
312.85 |
| Apr 17 2024 |
1375 |
266.09 |
| Apr 17 2024 |
1914 |
264.8 |
| Apr 10 2024 |
1692 |
312.85 |
| Apr 10 2024 |
1376 |
266.09 |
| Apr 10 2024 |
1922 |
264.8 |
| Apr 03 2024 |
1695 |
312.85 |
| Apr 03 2024 |
1441 |
268.01 |
| Apr 03 2024 |
2148 |
271.18 |
| Mar 27 2024 |
1735 |
312.85 |
| Mar 27 2024 |
2157 |
292.22 |
| Mar 27 2024 |
3008 |
292.18 |
| Mar 21 2024 |
1745 |
312.85 |
| Mar 21 2024 |
2168 |
292.22 |
| Mar 21 2024 |
3021 |
292.18 |
| Mar 14 2024 |
1244 |
294.65 |
| Mar 14 2024 |
2157 |
292.22 |
| Mar 14 2024 |
2932 |
290.89 |
| Mar 07 2024 |
1251 |
294.65 |
| Mar 07 2024 |
2170 |
292.22 |
| Mar 07 2024 |
2938 |
290.89 |
| Feb 29 2024 |
1278 |
294.65 |
| Feb 29 2024 |
2171 |
292.22 |
| Feb 29 2024 |
2953 |
290.89 |
| Feb 22 2024 |
830 |
296.86 |
| Feb 22 2024 |
2164 |
292.22 |
| Feb 22 2024 |
3021 |
292.22 |
| Feb 15 2024 |
827 |
296.86 |
| Feb 15 2024 |
2168 |
292.22 |
| Feb 15 2024 |
3010 |
292.22 |
| Feb 08 2024 |
834 |
296.86 |
| Feb 08 2024 |
2171 |
292.22 |
| Feb 08 2024 |
2990 |
292.22 |
| Feb 01 2024 |
802 |
296.86 |
| Feb 01 2024 |
2197 |
292.22 |
| Feb 01 2024 |
2931 |
292.22 |
| Jan 25 2024 |
781 |
296.86 |
| Jan 25 2024 |
2196 |
292.22 |
| Jan 25 2024 |
2924 |
292.22 |
| Jan 18 2024 |
781 |
296.86 |
| Jan 18 2024 |
2192 |
292.22 |
| Jan 18 2024 |
2921 |
292.22 |
| Jan 11 2024 |
781 |
296.86 |
| Jan 11 2024 |
2193 |
292.22 |
| Jan 11 2024 |
2924 |
292.22 |
| Jan 04 2024 |
781 |
296.86 |
| Jan 04 2024 |
2193 |
292.22 |
| Jan 04 2024 |
2924 |
292.22 |
| Dec 28 2023 |
781 |
296.86 |
| Dec 28 2023 |
2193 |
292.22 |
| Dec 28 2023 |
2925 |
292.22 |
| Dec 21 2023 |
781 |
296.86 |
| Dec 21 2023 |
2193 |
292.22 |
| Dec 21 2023 |
2925 |
292.22 |
| Dec 14 2023 |
781 |
296.86 |
| Dec 14 2023 |
2193 |
292.22 |
| Dec 14 2023 |
2925 |
292.22 |
| Dec 07 2023 |
781 |
296.86 |
| Dec 07 2023 |
2193 |
292.22 |
| Dec 07 2023 |
2925 |
292.22 |
| Nov 30 2023 |
783 |
296.86 |
| Nov 30 2023 |
2193 |
292.22 |
| Nov 30 2023 |
2925 |
292.22 |
| Nov 23 2023 |
783 |
296.86 |
| Nov 23 2023 |
2193 |
292.22 |
| Nov 23 2023 |
2922 |
292.22 |
| Nov 16 2023 |
783 |
296.86 |
| Nov 16 2023 |
2193 |
292.22 |
| Nov 16 2023 |
2919 |
292.22 |
| Nov 09 2023 |
792 |
296.86 |
| Nov 09 2023 |
2200 |
292.22 |
| Nov 09 2023 |
2921 |
292.22 |
| Nov 02 2023 |
791 |
296.86 |
| Nov 02 2023 |
2200 |
292.22 |
| Nov 02 2023 |
2921 |
292.22 |
| Oct 26 2023 |
786 |
296.86 |
| Oct 26 2023 |
2207 |
292.22 |
| Oct 26 2023 |
2922 |
292.22 |
| Oct 19 2023 |
785 |
296.86 |
| Oct 19 2023 |
2207 |
292.22 |
| Oct 19 2023 |
2893 |
292.22 |
| Oct 12 2023 |
785 |
296.86 |
| Oct 12 2023 |
2206 |
292.22 |
| Oct 12 2023 |
2893 |
292.22 |
| Oct 05 2023 |
782 |
296.86 |
| Oct 05 2023 |
2209 |
292.22 |
| Oct 05 2023 |
2835 |
292.22 |
| Sep 28 2023 |
784 |
296.86 |
| Sep 28 2023 |
2213 |
292.22 |
| Sep 28 2023 |
2857 |
292.22 |
| Sep 21 2023 |
782 |
296.86 |
| Sep 21 2023 |
2205 |
292.22 |
| Sep 21 2023 |
2854 |
292.22 |
| Sep 14 2023 |
802 |
296.86 |
| Sep 14 2023 |
2210 |
292.22 |
| Sep 14 2023 |
2858 |
292.22 |
| Sep 07 2023 |
805 |
296.86 |
| Sep 07 2023 |
2211 |
292.22 |
| Sep 07 2023 |
2860 |
292.22 |
| Aug 31 2023 |
799 |
296.86 |
| Aug 31 2023 |
2237 |
292.22 |
| Aug 31 2023 |
2889 |
292.22 |
| Aug 24 2023 |
812 |
296.86 |
| Aug 24 2023 |
2234 |
292.22 |
| Aug 24 2023 |
2889 |
292.22 |
| Aug 17 2023 |
817 |
296.86 |
| Aug 17 2023 |
2259 |
292.22 |
| Aug 17 2023 |
2923 |
292.22 |
| Aug 10 2023 |
824 |
296.86 |
| Aug 10 2023 |
2274 |
292.22 |
| Aug 10 2023 |
2927 |
292.22 |
| Aug 03 2023 |
823 |
296.86 |
| Aug 03 2023 |
2265 |
292.22 |
| Aug 03 2023 |
2929 |
292.22 |
| Jul 27 2023 |
842 |
296.86 |
| Jul 27 2023 |
2183 |
288.55 |
| Jul 27 2023 |
2785 |
288.55 |
| Jul 20 2023 |
851 |
296.86 |
| Jul 20 2023 |
2205 |
287.97 |
| Jul 20 2023 |
2752 |
287.97 |
| Jul 13 2023 |
855 |
296.86 |
| Jul 13 2023 |
2186 |
286.84 |
| Jul 13 2023 |
2731 |
286.84 |
| Jul 06 2023 |
858 |
296.86 |
| Jul 06 2023 |
2213 |
286.84 |
| Jul 06 2023 |
2751 |
286.84 |
| Jun 29 2023 |
864 |
296.86 |
| Jun 29 2023 |
2201 |
286.84 |
| Jun 29 2023 |
2738 |
286.84 |
| Jun 22 2023 |
859 |
296.86 |
| Jun 22 2023 |
2826 |
307.12 |
| Jun 22 2023 |
3619 |
307.12 |
| Jun 15 2023 |
841 |
296.86 |
| Jun 15 2023 |
3088 |
314.59 |
| Jun 15 2023 |
3973 |
314.59 |
| Jun 08 2023 |
854 |
296.86 |
| Jun 08 2023 |
3101 |
314.59 |
| Jun 08 2023 |
3989 |
314.59 |
| Jun 01 2023 |
834 |
296.86 |
| Jun 01 2023 |
2807 |
306.88 |
| Jun 01 2023 |
3619 |
306.88 |
| May 25 2023 |
848 |
296.86 |
| May 25 2023 |
3056 |
314.68 |
| May 25 2023 |
4113 |
317.59 |
| May 18 2023 |
833 |
296.86 |
| May 18 2023 |
2306 |
289.54 |
| May 18 2023 |
3624 |
306.64 |
| May 11 2023 |
844 |
296.86 |
| May 11 2023 |
1391 |
253.77 |
| May 11 2023 |
1924 |
260.7 |
| May 04 2023 |
828 |
296.86 |
| May 04 2023 |
1394 |
253.77 |
| May 04 2023 |
1910 |
260.7 |
| Apr 27 2023 |
839 |
296.86 |
| Apr 27 2023 |
1396 |
253.77 |
| Apr 27 2023 |
1917 |
260.7 |
| Apr 20 2023 |
1401 |
253.77 |
| Apr 20 2023 |
1742 |
253.77 |
| Apr 13 2023 |
1395 |
253.77 |
| Apr 13 2023 |
1748 |
253.77 |
| Apr 06 2023 |
1405 |
253.77 |
| Apr 06 2023 |
1759 |
253.77 |
| Mar 30 2023 |
1401 |
253.77 |
| Mar 30 2023 |
1766 |
253.77 |
| Mar 23 2023 |
1398 |
253.77 |
| Mar 23 2023 |
1771 |
253.77 |
| Mar 16 2023 |
1412 |
254.71 |
| Mar 16 2023 |
1790 |
254.71 |
| Mar 09 2023 |
1410 |
254.71 |
| Mar 09 2023 |
1786 |
254.71 |
| Mar 02 2023 |
1407 |
254.71 |
| Mar 02 2023 |
1797 |
254.71 |
| Feb 23 2023 |
1407 |
254.71 |
| Feb 23 2023 |
1794 |
254.71 |
| Feb 16 2023 |
1403 |
254.71 |
| Feb 16 2023 |
1770 |
254.71 |
| Feb 09 2023 |
1400 |
254.71 |
| Feb 09 2023 |
1768 |
254.71 |
| Feb 02 2023 |
1398 |
254.71 |
| Feb 02 2023 |
1766 |
254.71 |
| Jan 26 2023 |
1397 |
254.71 |
| Jan 26 2023 |
1763 |
254.71 |
| Jan 19 2023 |
1390 |
254.71 |
| Jan 19 2023 |
1759 |
254.71 |
| Jan 12 2023 |
1390 |
254.71 |
| Jan 12 2023 |
1759 |
254.71 |
| Jan 05 2023 |
1390 |
254.71 |
| Jan 05 2023 |
1759 |
254.71 |
| Dec 29 2022 |
1390 |
254.71 |
| Dec 29 2022 |
1759 |
254.71 |
| Dec 22 2022 |
1390 |
254.71 |
| Dec 22 2022 |
1759 |
254.71 |
| Dec 15 2022 |
1391 |
254.71 |
| Dec 15 2022 |
1763 |
254.71 |
| Dec 08 2022 |
1390 |
254.71 |
| Dec 08 2022 |
1761 |
254.71 |
| Dec 01 2022 |
1390 |
254.71 |
| Dec 01 2022 |
1761 |
254.71 |
| Nov 24 2022 |
1390 |
254.71 |
| Nov 24 2022 |
1761 |
254.71 |
| Nov 17 2022 |
1386 |
254.71 |
| Nov 17 2022 |
1766 |
254.71 |
| Nov 10 2022 |
1386 |
254.71 |
| Nov 10 2022 |
1767 |
254.71 |
| Nov 03 2022 |
1382 |
254.71 |
| Nov 03 2022 |
1763 |
254.71 |
| Oct 27 2022 |
1384 |
254.71 |
| Oct 27 2022 |
1763 |
254.71 |
| Oct 20 2022 |
1384 |
254.71 |
| Oct 20 2022 |
1764 |
254.71 |
| Oct 13 2022 |
1384 |
254.71 |
| Oct 13 2022 |
1762 |
254.71 |
| Oct 06 2022 |
1384 |
254.71 |
| Oct 06 2022 |
1763 |
254.71 |
| Sep 29 2022 |
1383 |
254.71 |
| Sep 29 2022 |
1765 |
254.71 |
| Sep 22 2022 |
1381 |
254.71 |
| Sep 22 2022 |
1768 |
254.71 |
| Sep 15 2022 |
1379 |
254.71 |
| Sep 15 2022 |
1769 |
254.71 |
| Sep 08 2022 |
1378 |
254.71 |
| Sep 08 2022 |
1771 |
254.71 |
| Sep 01 2022 |
1379 |
255.71 |
| Sep 01 2022 |
1757 |
255.71 |
| Aug 25 2022 |
1367 |
255.57 |
| Aug 25 2022 |
1750 |
255.57 |
| Aug 18 2022 |
1362 |
255.57 |
| Aug 18 2022 |
1746 |
255.57 |
| Aug 11 2022 |
1353 |
255.57 |
| Aug 11 2022 |
1742 |
255.57 |
| Aug 04 2022 |
1355 |
255.57 |
| Aug 04 2022 |
1732 |
255.57 |
| Jul 28 2022 |
1332 |
254.71 |
| Jul 28 2022 |
1700 |
254.71 |
| Jul 21 2022 |
1654 |
273.57 |
| Jul 21 2022 |
2129 |
273.57 |
| Jul 14 2022 |
1895 |
286.07 |
| Jul 14 2022 |
2453 |
286.07 |
| Jul 07 2022 |
1876 |
286.07 |
| Jul 07 2022 |
2442 |
286.07 |
| Jun 30 2022 |
1868 |
286.07 |
| Jun 30 2022 |
2431 |
286.07 |
| Jun 23 2022 |
1644 |
274.56 |
| Jun 23 2022 |
2147 |
274.56 |
| Jun 16 2022 |
1692 |
279.95 |
| Jun 16 2022 |
2348 |
285.45 |
| Jun 09 2022 |
1686 |
279.95 |
| Jun 09 2022 |
2297 |
285.45 |
| Jun 02 2022 |
1628 |
279.95 |
| Jun 02 2022 |
2269 |
285.45 |
| May 26 2022 |
1385 |
265.6 |
| May 26 2022 |
1853 |
269.02 |
| May 19 2022 |
1141 |
249.64 |
| May 19 2022 |
1766 |
265.6 |
| May 12 2022 |
1142 |
249.64 |
| May 12 2022 |
1761 |
265.6 |
| May 05 2022 |
1091 |
247.47 |
| May 05 2022 |
1441 |
249.64 |
| Apr 28 2022 |
1088 |
247.47 |
| Apr 28 2022 |
1440 |
249.64 |
| Apr 21 2022 |
1044 |
247.47 |
| Apr 21 2022 |
1373 |
247.47 |
| Apr 14 2022 |
1036 |
247.47 |
| Apr 14 2022 |
1358 |
247.47 |
| Apr 07 2022 |
1024 |
247.47 |
| Apr 07 2022 |
1361 |
247.47 |
| Mar 31 2022 |
1022 |
247.47 |
| Mar 31 2022 |
1361 |
247.47 |
| Mar 24 2022 |
1107 |
257.16 |
| Mar 24 2022 |
1495 |
257.16 |
| Mar 17 2022 |
1101 |
257.16 |
| Mar 17 2022 |
1492 |
257.16 |
| Mar 10 2022 |
1086 |
257.16 |
| Mar 10 2022 |
1467 |
257.16 |
| Mar 03 2022 |
1080 |
257.16 |
| Mar 03 2022 |
1455 |
257.16 |
| Feb 24 2022 |
1067 |
257.16 |
| Feb 24 2022 |
1417 |
257.16 |
| Feb 17 2022 |
1003 |
257.16 |
| Feb 17 2022 |
1351 |
257.16 |
| Feb 10 2022 |
1002 |
257.16 |
| Feb 10 2022 |
1351 |
257.16 |
| Feb 03 2022 |
1000 |
257.16 |
| Feb 03 2022 |
1351 |
257.16 |
| Jan 27 2022 |
999 |
257.16 |
| Jan 27 2022 |
1349 |
257.16 |
| Jan 20 2022 |
999 |
257.16 |
| Jan 20 2022 |
1349 |
257.16 |
| Jan 13 2022 |
998 |
257.16 |
| Jan 13 2022 |
1349 |
257.16 |
| Jan 06 2022 |
998 |
257.16 |
| Jan 06 2022 |
1349 |
257.16 |
| Dec 30 2021 |
998 |
257.16 |
| Dec 30 2021 |
1349 |
257.16 |
| Dec 23 2021 |
998 |
257.16 |
| Dec 23 2021 |
1349 |
257.16 |
| Dec 16 2021 |
998 |
257.16 |
| Dec 16 2021 |
1349 |
257.16 |
| Dec 09 2021 |
998 |
257.16 |
| Dec 09 2021 |
1349 |
257.16 |
| Dec 02 2021 |
998 |
257.16 |
| Dec 02 2021 |
1349 |
257.16 |
| Nov 25 2021 |
998 |
257.16 |
| Nov 25 2021 |
1349 |
257.16 |
| Nov 18 2021 |
998 |
257.16 |
| Nov 18 2021 |
1349 |
257.16 |
| Nov 11 2021 |
998 |
257.16 |
| Nov 11 2021 |
1349 |
257.16 |
| Nov 04 2021 |
998 |
257.16 |
| Nov 04 2021 |
1356 |
257.16 |
| Oct 28 2021 |
998 |
257.16 |
| Oct 28 2021 |
1356 |
257.16 |
| Oct 21 2021 |
998 |
257.16 |
| Oct 21 2021 |
1356 |
257.16 |
| Oct 14 2021 |
998 |
257.16 |
| Oct 14 2021 |
1356 |
257.16 |
| Oct 07 2021 |
998 |
257.16 |
| Oct 07 2021 |
1356 |
257.16 |
| Sep 30 2021 |
988 |
257.16 |
| Sep 30 2021 |
1332 |
257.16 |
| Sep 23 2021 |
953 |
257.16 |
| Sep 23 2021 |
1311 |
257.16 |
| Sep 16 2021 |
932 |
257.16 |
| Sep 16 2021 |
1249 |
257.16 |
| Sep 09 2021 |
926 |
257.16 |
| Sep 09 2021 |
1241 |
257.16 |
| Sep 02 2021 |
880 |
257.16 |
| Sep 02 2021 |
1178 |
257.16 |
| Aug 26 2021 |
840 |
257.16 |
| Aug 26 2021 |
1119 |
257.16 |
| Aug 19 2021 |
726 |
258.69 |
| Aug 19 2021 |
1019 |
258.69 |
| Aug 12 2021 |
688 |
258.69 |
| Aug 12 2021 |
970 |
258.69 |
| Aug 05 2021 |
655 |
258.69 |
| Aug 05 2021 |
893 |
258.69 |
| Jul 29 2021 |
629 |
259.07 |
| Jul 29 2021 |
836 |
259.07 |
| Jul 22 2021 |
840 |
294.57 |
| Jul 22 2021 |
1182 |
294.57 |
| Jul 15 2021 |
4300 |
437.41 |
| Jul 15 2021 |
1005 |
312.6 |
| Jul 15 2021 |
1440 |
312.6 |
| Jul 08 2021 |
4262 |
437.41 |
| Jul 08 2021 |
968 |
312.6 |
| Jul 08 2021 |
1373 |
312.6 |
| Jul 01 2021 |
4275 |
437.41 |
| Jul 01 2021 |
920 |
312.6 |
| Jul 01 2021 |
1338 |
312.6 |
| Jun 24 2021 |
4307 |
437.41 |
| Jun 24 2021 |
1156 |
331.72 |
| Jun 24 2021 |
1660 |
331.72 |
| Jun 17 2021 |
4229 |
437.41 |
| Jun 17 2021 |
1573 |
360.3 |
| Jun 17 2021 |
2480 |
360.3 |
| Jun 10 2021 |
4167 |
437.41 |
| Jun 10 2021 |
1421 |
360.3 |
| Jun 10 2021 |
2268 |
360.3 |
| Jun 03 2021 |
2184 |
360.3 |
| May 27 2021 |
4087 |
437.41 |
| May 27 2021 |
2327 |
360.3 |
| May 27 2021 |
3346 |
360.3 |
| May 07 2021 |
3213 |
360.3 |
| Apr 30 2021 |
859 |
357.42 |
| Apr 30 2021 |
1357 |
357.42 |
| Apr 23 2021 |
1195 |
383.48 |
| Apr 23 2021 |
1767 |
383.48 |
| Apr 16 2021 |
1304 |
394.23 |
| Apr 16 2021 |
1799 |
394.23 |
| Sep 04 2020 |
702 |
367.44 |
| Sep 04 2020 |
1098 |
367.44 |
| Aug 28 2020 |
850 |
367.44 |
| Aug 28 2020 |
1243 |
367.44 |
| Aug 21 2020 |
921 |
367.44 |
| Aug 21 2020 |
1347 |
367.44 |
| Aug 14 2020 |
1639 |
394.4 |
| Aug 14 2020 |
2529 |
394.4 |
| Aug 07 2020 |
1772 |
394.4 |
| Aug 07 2020 |
2688 |
394.4 |
| Jul 31 2020 |
1908 |
394.4 |
| Jul 31 2020 |
2860 |
394.4 |
| Jul 24 2020 |
1713 |
385.75 |
| Jul 24 2020 |
2499 |
385.75 |
| Jul 17 2020 |
1357 |
371.25 |
| Jul 17 2020 |
4287 |
437.41 |
| Jul 17 2020 |
1877 |
371.25 |
| Jul 10 2020 |
4476 |
437.41 |
| Jul 10 2020 |
1479 |
371.25 |
| Jul 10 2020 |
1990 |
371.25 |
| Jul 03 2020 |
1478 |
371.25 |
| Jul 03 2020 |
4596 |
437.41 |
| Jul 03 2020 |
1999 |
371.25 |
| Jun 26 2020 |
1621 |
371.25 |
| Jun 26 2020 |
4827 |
437.41 |
| Jun 26 2020 |
2175 |
371.25 |
| Jun 19 2020 |
1709 |
371.25 |
| Jun 19 2020 |
4949 |
437.41 |
| Jun 19 2020 |
2332 |
371.25 |
| Jun 12 2020 |
1773 |
371.25 |
| Jun 12 2020 |
5179 |
437.41 |
| Jun 12 2020 |
2422 |
371.25 |
| Jun 05 2020 |
1865 |
371.25 |
| Jun 05 2020 |
5282 |
437.41 |
| Jun 05 2020 |
2512 |
371.25 |
| May 29 2020 |
1936 |
371.25 |
| May 29 2020 |
5464 |
437.41 |
| May 29 2020 |
2602 |
371.25 |
| May 22 2020 |
5679 |
437.41 |
| May 22 2020 |
2025 |
371.25 |
| May 22 2020 |
2732 |
371.25 |
| May 15 2020 |
2076 |
371.25 |
| May 15 2020 |
5935 |
437.41 |
| May 15 2020 |
2865 |
371.25 |
| May 08 2020 |
2105 |
371.25 |
| May 08 2020 |
6079 |
437.41 |
| May 08 2020 |
2920 |
371.25 |
| May 01 2020 |
6427 |
437.41 |
| May 01 2020 |
2240 |
371.25 |
| May 01 2020 |
3148 |
371.25 |
| Apr 24 2020 |
2295 |
371.25 |
| Apr 24 2020 |
6669 |
437.41 |
| Apr 24 2020 |
3279 |
371.25 |
| Apr 17 2020 |
6934 |
437.41 |
| Apr 17 2020 |
2309 |
371.25 |
| Apr 17 2020 |
3394 |
371.25 |
| Apr 10 2020 |
7142 |
437.41 |
| Apr 10 2020 |
2360 |
371.25 |
| Apr 10 2020 |
3478 |
371.25 |
| Apr 03 2020 |
2439 |
371.25 |
| Apr 03 2020 |
7404 |
437.41 |
| Apr 03 2020 |
3598 |
371.25 |
| Mar 27 2020 |
2483 |
371.25 |
| Mar 27 2020 |
7698 |
437.41 |
| Mar 27 2020 |
3738 |
371.25 |
| Mar 20 2020 |
2529 |
371.25 |
| Mar 20 2020 |
7820 |
437.41 |
| Mar 20 2020 |
3811 |
371.25 |
| Mar 13 2020 |
8015 |
437.41 |
| Mar 13 2020 |
2546 |
371.25 |
| Mar 13 2020 |
3887 |
371.25 |
| Mar 06 2020 |
2576 |
371.25 |
| Mar 06 2020 |
8432 |
439.91 |
| Mar 06 2020 |
3916 |
371.25 |
| Feb 28 2020 |
2569 |
371.25 |
| Feb 28 2020 |
8500 |
439.91 |
| Feb 28 2020 |
3958 |
371.25 |
| Feb 21 2020 |
8344 |
439.91 |
| Feb 21 2020 |
2537 |
371.25 |
| Feb 21 2020 |
3905 |
371.25 |
| Feb 14 2020 |
2549 |
371.25 |
| Feb 14 2020 |
8373 |
439.91 |
| Feb 14 2020 |
3914 |
371.25 |
| Feb 07 2020 |
2542 |
371.25 |
| Feb 07 2020 |
8361 |
439.91 |
| Feb 07 2020 |
3911 |
371.25 |
| Jan 31 2020 |
2544 |
371.25 |
| Jan 31 2020 |
8427 |
439.91 |
| Jan 31 2020 |
3924 |
371.25 |
| Jan 24 2020 |
8416 |
439.91 |
| Jan 24 2020 |
2550 |
371.25 |
| Jan 24 2020 |
3926 |
371.25 |
| Jan 17 2020 |
2540 |
371.25 |
| Jan 17 2020 |
8422 |
439.91 |
| Jan 17 2020 |
3903 |
371.25 |
| Jan 10 2020 |
2540 |
371.25 |
| Jan 10 2020 |
8422 |
439.91 |
| Jan 10 2020 |
3904 |
371.25 |
| Jan 03 2020 |
2543 |
371.25 |
| Jan 03 2020 |
8424 |
439.91 |
| Jan 03 2020 |
3905 |
371.25 |
| Dec 27 2019 |
2544 |
371.25 |
| Dec 27 2019 |
8424 |
439.91 |
| Dec 27 2019 |
3906 |
371.25 |
| Dec 20 2019 |
2544 |
371.25 |
| Dec 20 2019 |
8424 |
439.91 |
| Dec 20 2019 |
3906 |
371.25 |
| Dec 13 2019 |
2544 |
371.25 |
| Dec 13 2019 |
8424 |
439.91 |
| Dec 13 2019 |
3906 |
371.25 |
| Dec 06 2019 |
8424 |
439.91 |
| Dec 06 2019 |
2545 |
371.25 |
| Dec 06 2019 |
3907 |
371.25 |
| Nov 29 2019 |
2550 |
371.25 |
| Nov 29 2019 |
8424 |
439.91 |
| Nov 29 2019 |
3919 |
371.25 |
| Nov 22 2019 |
2550 |
371.25 |
| Nov 22 2019 |
8424 |
439.91 |
| Nov 22 2019 |
3919 |
371.25 |
| Nov 15 2019 |
8424 |
439.91 |
| Nov 15 2019 |
2550 |
371.25 |
| Nov 15 2019 |
3920 |
371.25 |
| Nov 08 2019 |
2550 |
371.25 |
| Nov 08 2019 |
8408 |
439.91 |
| Nov 08 2019 |
3909 |
371.25 |
| Nov 01 2019 |
8236 |
439.91 |
| Nov 01 2019 |
2550 |
371.25 |
| Nov 01 2019 |
3847 |
371.25 |
| Oct 25 2019 |
8236 |
439.91 |
| Oct 25 2019 |
2554 |
371.25 |
| Oct 25 2019 |
3851 |
371.25 |
| Oct 18 2019 |
2554 |
371.25 |
| Oct 18 2019 |
8272 |
439.91 |
| Oct 18 2019 |
3855 |
371.25 |
| Oct 11 2019 |
2553 |
371.25 |
| Oct 11 2019 |
8256 |
439.91 |
| Oct 11 2019 |
3852 |
371.25 |
| Oct 04 2019 |
2555 |
371.25 |
| Oct 04 2019 |
8243 |
439.91 |
| Oct 04 2019 |
3859 |
371.25 |
| Sep 27 2019 |
8245 |
439.91 |
| Sep 27 2019 |
2547 |
371.25 |
| Sep 27 2019 |
3889 |
371.25 |
| Sep 20 2019 |
2551 |
371.25 |
| Sep 20 2019 |
8234 |
439.91 |
| Sep 20 2019 |
3895 |
371.25 |
| Sep 13 2019 |
2554 |
371.25 |
| Sep 13 2019 |
8284 |
439.91 |
| Sep 13 2019 |
3908 |
371.25 |
| Sep 06 2019 |
8461 |
439.91 |
| Sep 06 2019 |
3079 |
379.95 |
| Sep 06 2019 |
5101 |
383.28 |
| Aug 30 2019 |
3100 |
379.95 |
| Aug 30 2019 |
8522 |
439.91 |
| Aug 30 2019 |
5150 |
383.28 |
| Aug 23 2019 |
3133 |
379.95 |
| Aug 23 2019 |
8621 |
439.91 |
| Aug 23 2019 |
5190 |
383.28 |
| Aug 16 2019 |
2520 |
368.9 |
| Aug 16 2019 |
8578 |
439.91 |
| Aug 16 2019 |
5172 |
382.89 |
| Aug 09 2019 |
6870 |
422.5 |
| Aug 09 2019 |
2535 |
368.9 |
| Aug 09 2019 |
5182 |
382.89 |
| Aug 02 2019 |
2575 |
368.9 |
| Aug 02 2019 |
6928 |
422.5 |
| Aug 02 2019 |
5229 |
382.89 |
| Jul 26 2019 |
3032 |
375.53 |
| Jul 26 2019 |
6953 |
422.5 |
| Jul 26 2019 |
4578 |
375.53 |
| Jul 19 2019 |
3267 |
379.56 |
| Jul 19 2019 |
5572 |
406.1 |
| Jul 19 2019 |
6645 |
394.97 |
| Jul 12 2019 |
3228 |
376.13 |
| Jul 12 2019 |
5599 |
406.1 |
| Jul 12 2019 |
5560 |
384.02 |
| Jul 05 2019 |
3394 |
376.13 |
| Jul 05 2019 |
5770 |
406.1 |
| Jul 05 2019 |
5759 |
384.02 |
| Jun 28 2019 |
3443 |
376.25 |
| Jun 28 2019 |
5817 |
406.1 |
| Jun 28 2019 |
5754 |
383.27 |
| Jun 21 2019 |
5808 |
406.1 |
| Jun 21 2019 |
2948 |
368.16 |
| Jun 21 2019 |
6785 |
392.92 |
| Jun 14 2019 |
2955 |
368.16 |
| Jun 14 2019 |
5472 |
402.13 |
| Jun 14 2019 |
6817 |
392.92 |
| Jun 07 2019 |
3030 |
368.16 |
| Jun 07 2019 |
5509 |
402.13 |
| Jun 07 2019 |
6900 |
392.92 |
| May 31 2019 |
5504 |
402.13 |
| May 31 2019 |
3304 |
372.19 |
| May 31 2019 |
8279 |
403.76 |
| May 24 2019 |
3093 |
368.16 |
| May 24 2019 |
5485 |
402.13 |
| May 24 2019 |
6987 |
392.92 |
| May 17 2019 |
5505 |
402.13 |
| May 17 2019 |
3120 |
368.16 |
| May 17 2019 |
5402 |
378.3 |
| May 10 2019 |
5543 |
402.13 |
| May 10 2019 |
3118 |
368.16 |
| May 10 2019 |
5338 |
378.3 |
| May 03 2019 |
3126 |
368.16 |
| May 03 2019 |
5595 |
402.13 |
| May 03 2019 |
5391 |
378.3 |
| Apr 26 2019 |
3147 |
368.16 |
| Apr 26 2019 |
5641 |
402.13 |
| Apr 26 2019 |
5368 |
378.3 |
| Apr 19 2019 |
3229 |
368.16 |
| Apr 19 2019 |
5637 |
402.39 |
| Apr 19 2019 |
5330 |
378.3 |
| Apr 18 2019 |
5650 |
402.39 |
| Apr 18 2019 |
3234 |
368.16 |
| Apr 12 2019 |
3295 |
368.16 |
| Apr 12 2019 |
5645 |
402.39 |
| Apr 12 2019 |
5374 |
378.3 |
| Apr 05 2019 |
3230 |
368.16 |
| Apr 05 2019 |
5360 |
402 |
| Apr 05 2019 |
5220 |
378.3 |
| Mar 29 2019 |
3194 |
368.16 |
| Mar 29 2019 |
5352 |
402 |
| Mar 29 2019 |
5191 |
378.3 |
| Mar 22 2019 |
5278 |
402 |
| Mar 22 2019 |
3183 |
368.16 |
| Mar 22 2019 |
4527 |
370.98 |
| Mar 15 2019 |
3167 |
368.16 |
| Mar 15 2019 |
5388 |
401.97 |
| Mar 15 2019 |
4310 |
368.16 |
| Mar 08 2019 |
3132 |
368.16 |
| Mar 08 2019 |
4892 |
397.37 |
| Mar 08 2019 |
4244 |
368.16 |
| Mar 01 2019 |
3135 |
368.16 |
| Mar 01 2019 |
4934 |
397.37 |
| Mar 01 2019 |
4257 |
368.16 |
| Feb 22 2019 |
4949 |
397.37 |
| Feb 22 2019 |
3143 |
368.16 |
| Feb 22 2019 |
4275 |
368.16 |
| Feb 15 2019 |
3134 |
368.16 |
| Feb 15 2019 |
4961 |
397.37 |
| Feb 15 2019 |
4277 |
368.16 |
| Feb 08 2019 |
3134 |
368.16 |
| Feb 08 2019 |
4953 |
397.37 |
| Feb 08 2019 |
4272 |
368.16 |
| Feb 01 2019 |
3143 |
368.16 |
| Feb 01 2019 |
4956 |
397.37 |
| Feb 01 2019 |
4287 |
368.16 |
| Jan 25 2019 |
3145 |
368.16 |
| Jan 25 2019 |
4958 |
397.37 |
| Jan 25 2019 |
4300 |
368.16 |
| Jan 18 2019 |
3157 |
368.16 |
| Jan 18 2019 |
4990 |
397.37 |
| Jan 18 2019 |
4310 |
368.16 |
| Jan 11 2019 |
3156 |
368.16 |
| Jan 11 2019 |
4990 |
397.37 |
| Jan 11 2019 |
4306 |
368.16 |
| Jan 04 2019 |
4991 |
397.37 |
| Jan 04 2019 |
3162 |
368.16 |
| Jan 04 2019 |
4313 |
368.16 |
| Dec 28 2018 |
3162 |
368.16 |
| Dec 28 2018 |
4991 |
397.37 |
| Dec 28 2018 |
4313 |
368.16 |
| Dec 21 2018 |
3162 |
368.16 |
| Dec 21 2018 |
4991 |
397.37 |
| Dec 21 2018 |
4313 |
368.16 |
| Dec 14 2018 |
4991 |
397.37 |
| Dec 14 2018 |
3162 |
368.16 |
| Dec 14 2018 |
4313 |
368.16 |
| Dec 07 2018 |
3158 |
368.16 |
| Dec 07 2018 |
4991 |
397.37 |
| Dec 07 2018 |
4311 |
368.16 |
| Nov 30 2018 |
4991 |
397.37 |
| Nov 30 2018 |
3158 |
368.16 |
| Nov 30 2018 |
4311 |
368.16 |
| Nov 23 2018 |
4991 |
397.37 |
| Nov 23 2018 |
3158 |
368.16 |
| Nov 23 2018 |
4311 |
368.16 |
| Nov 16 2018 |
3158 |
368.16 |
| Nov 16 2018 |
4991 |
397.37 |
| Nov 16 2018 |
4311 |
368.16 |
| Nov 09 2018 |
3158 |
368.16 |
| Nov 09 2018 |
4991 |
397.37 |
| Nov 09 2018 |
4311 |
368.16 |
| Nov 02 2018 |
3158 |
368.16 |
| Nov 02 2018 |
4991 |
397.37 |
| Nov 02 2018 |
4301 |
368.16 |
| Oct 26 2018 |
4987 |
397.37 |
| Oct 26 2018 |
3158 |
368.16 |
| Oct 26 2018 |
4302 |
368.16 |
| Oct 19 2018 |
3158 |
368.16 |
| Oct 19 2018 |
5003 |
397.37 |
| Oct 19 2018 |
4308 |
368.16 |
| Oct 12 2018 |
3155 |
368.16 |
| Oct 12 2018 |
4981 |
397.37 |
| Oct 12 2018 |
4299 |
368.16 |
| Oct 05 2018 |
5003 |
397.37 |
| Oct 05 2018 |
3153 |
368.16 |
| Oct 05 2018 |
4333 |
368.16 |
| Sep 28 2018 |
3157 |
368.16 |
| Sep 28 2018 |
4881 |
397.37 |
| Sep 28 2018 |
4267 |
368.16 |
| Sep 21 2018 |
3150 |
368.16 |
| Sep 21 2018 |
4868 |
397.37 |
| Sep 21 2018 |
4262 |
368.16 |
| Sep 14 2018 |
3170 |
368.16 |
| Sep 14 2018 |
4867 |
397.37 |
| Sep 14 2018 |
4282 |
368.16 |
| Sep 07 2018 |
4948 |
397.37 |
| Sep 07 2018 |
3218 |
368.16 |
| Sep 07 2018 |
4348 |
368.16 |
| Aug 31 2018 |
4983 |
397.37 |
| Aug 31 2018 |
3268 |
368.16 |
| Aug 31 2018 |
4396 |
368.16 |
| Aug 24 2018 |
4976 |
397.37 |
| Aug 24 2018 |
3217 |
368.16 |
| Aug 24 2018 |
4368 |
368.16 |
| Aug 17 2018 |
3255 |
368.16 |
| Aug 17 2018 |
5851 |
407.89 |
| Aug 17 2018 |
4389 |
368.16 |
| Aug 10 2018 |
3258 |
368.16 |
| Aug 10 2018 |
5885 |
407.89 |
| Aug 10 2018 |
4467 |
368.16 |
| Aug 03 2018 |
3315 |
368.16 |
| Aug 03 2018 |
6010 |
407.89 |
| Aug 03 2018 |
4559 |
368.16 |
| Jul 27 2018 |
3607 |
372.56 |
| Jul 27 2018 |
6056 |
407.89 |
| Jul 27 2018 |
4962 |
372.56 |
| Jul 20 2018 |
3678 |
372.56 |
| Jul 20 2018 |
6957 |
418.34 |
| Jul 20 2018 |
5055 |
372.56 |
| Jul 13 2018 |
7119 |
418.34 |
| Jul 13 2018 |
4098 |
380.66 |
| Jul 13 2018 |
5577 |
379.3 |
| Jul 06 2018 |
3973 |
380.66 |
| Jul 06 2018 |
6919 |
418.34 |
| Jul 06 2018 |
5342 |
379.3 |
| Jun 29 2018 |
6948 |
418.34 |
| Jun 29 2018 |
4013 |
380.66 |
| Jun 29 2018 |
5364 |
379.3 |
| Jun 22 2018 |
6489 |
407.7 |
| Jun 22 2018 |
7113 |
418.34 |
| Jun 22 2018 |
8238 |
404.1 |
| Jun 15 2018 |
8403 |
430.79 |
| Jun 15 2018 |
6504 |
407.7 |
| Jun 15 2018 |
8972 |
409.51 |
| Jun 08 2018 |
7663 |
418.96 |
| Jun 08 2018 |
8442 |
430.79 |
| Jun 08 2018 |
10375 |
419.61 |
| Jun 01 2018 |
8763 |
430.79 |
| Jun 01 2018 |
7715 |
418.96 |
| Jun 01 2018 |
10633 |
419.61 |
| May 25 2018 |
7821 |
418.96 |
| May 25 2018 |
8779 |
430.79 |
| May 25 2018 |
10777 |
419.61 |
| May 18 2018 |
8867 |
430.79 |
| May 18 2018 |
8776 |
428.42 |
| May 18 2018 |
11918 |
427.88 |
| May 11 2018 |
8729 |
428.42 |
| May 11 2018 |
8886 |
430.79 |
| May 11 2018 |
12009 |
427.88 |
| May 04 2018 |
8912 |
428.42 |
| May 04 2018 |
9050 |
430.79 |
| May 04 2018 |
12152 |
427.88 |
| Apr 27 2018 |
8919 |
428.42 |
| Apr 27 2018 |
10870 |
448.36 |
| Apr 27 2018 |
11256 |
421.92 |
| Apr 20 2018 |
9002 |
428.42 |
| Apr 20 2018 |
10863 |
448.36 |
| Apr 20 2018 |
11291 |
421.92 |
| Apr 13 2018 |
9060 |
429.17 |
| Apr 13 2018 |
10974 |
450.33 |
| Apr 13 2018 |
11326 |
421.92 |
| Apr 06 2018 |
9006 |
429.17 |
| Apr 06 2018 |
10013 |
583.86 |
| Apr 06 2018 |
14271 |
481.61 |
| Apr 06 2018 |
11388 |
421.92 |
| Mar 30 2018 |
9926 |
583.86 |
| Mar 30 2018 |
9094 |
429.17 |
| Mar 30 2018 |
14580 |
481.61 |
| Mar 30 2018 |
11603 |
421.92 |
| Mar 23 2018 |
9749 |
583.86 |
| Mar 23 2018 |
14765 |
481.61 |
| Mar 23 2018 |
9139 |
429.17 |
| Mar 23 2018 |
11696 |
421.92 |
| Mar 16 2018 |
18889 |
533.69 |
| Mar 16 2018 |
9619 |
583.86 |
| Mar 16 2018 |
9157 |
429.17 |
| Mar 16 2018 |
11784 |
422.59 |
| Mar 09 2018 |
9521 |
583.86 |
| Mar 09 2018 |
9644 |
435.42 |
| Mar 09 2018 |
21877 |
613.09 |
| Mar 09 2018 |
13492 |
435.42 |
| Mar 02 2018 |
9901 |
583.86 |
| Mar 02 2018 |
9706 |
435.42 |
| Mar 02 2018 |
22009 |
613.09 |
| Mar 02 2018 |
13677 |
435.42 |
| Feb 23 2018 |
22242 |
613.09 |
| Feb 23 2018 |
10112 |
583.86 |
| Feb 23 2018 |
9792 |
435.42 |
| Feb 23 2018 |
13784 |
435.42 |
| Feb 16 2018 |
10064 |
583.86 |
| Feb 16 2018 |
9792 |
435.42 |
| Feb 16 2018 |
22334 |
613.09 |
| Feb 16 2018 |
13802 |
435.42 |
| Feb 09 2018 |
9826 |
435.42 |
| Feb 09 2018 |
10052 |
583.86 |
| Feb 09 2018 |
22045 |
613.09 |
| Feb 09 2018 |
13726 |
435.42 |
| Feb 02 2018 |
10144 |
583.86 |
| Feb 02 2018 |
9793 |
435.42 |
| Feb 02 2018 |
21898 |
613.09 |
| Feb 02 2018 |
13664 |
435.42 |
| Jan 26 2018 |
10144 |
583.86 |
| Jan 26 2018 |
9815 |
435.42 |
| Jan 26 2018 |
22001 |
613.09 |
| Jan 26 2018 |
13690 |
435.42 |
| Jan 19 2018 |
9815 |
435.42 |
| Jan 19 2018 |
10144 |
583.86 |
| Jan 19 2018 |
21993 |
613.09 |
| Jan 19 2018 |
13704 |
435.42 |
| Jan 12 2018 |
10079 |
583.86 |
| Jan 12 2018 |
9807 |
435.42 |
| Jan 12 2018 |
22029 |
613.09 |
| Jan 12 2018 |
13709 |
435.42 |
| Jan 05 2018 |
22029 |
613.09 |
| Jan 05 2018 |
9832 |
435.42 |
| Jan 05 2018 |
10079 |
583.86 |
| Jan 05 2018 |
13729 |
435.42 |
| Dec 29 2017 |
9832 |
435.42 |
| Dec 29 2017 |
10152 |
583.86 |
| Dec 29 2017 |
22029 |
613.09 |
| Dec 29 2017 |
13729 |
435.42 |
| Dec 22 2017 |
9833 |
435.42 |
| Dec 22 2017 |
10152 |
583.86 |
| Dec 22 2017 |
22029 |
613.09 |
| Dec 22 2017 |
13730 |
435.42 |
| Dec 15 2017 |
22029 |
613.09 |
| Dec 15 2017 |
9828 |
435.42 |
| Dec 15 2017 |
10152 |
583.86 |
| Dec 15 2017 |
13725 |
435.42 |
| Dec 08 2017 |
22029 |
613.09 |
| Dec 08 2017 |
9828 |
435.42 |
| Dec 08 2017 |
10152 |
583.86 |
| Dec 08 2017 |
13725 |
435.42 |
| Dec 01 2017 |
9828 |
435.42 |
| Dec 01 2017 |
10146 |
583.86 |
| Dec 01 2017 |
22029 |
613.09 |
| Dec 01 2017 |
13725 |
435.42 |
| Nov 24 2017 |
22029 |
613.09 |
| Nov 24 2017 |
10146 |
583.86 |
| Nov 24 2017 |
9828 |
435.42 |
| Nov 24 2017 |
13725 |
435.42 |
| Nov 17 2017 |
22030 |
613.09 |
| Nov 17 2017 |
10146 |
583.86 |
| Nov 17 2017 |
9828 |
435.42 |
| Nov 17 2017 |
13725 |
435.42 |
| Nov 10 2017 |
10146 |
583.86 |
| Nov 10 2017 |
9828 |
435.42 |
| Nov 10 2017 |
22083 |
613.09 |
| Nov 10 2017 |
13734 |
435.42 |
| Nov 03 2017 |
9829 |
435.42 |
| Nov 03 2017 |
10146 |
583.86 |
| Nov 03 2017 |
22083 |
613.09 |
| Nov 03 2017 |
13735 |
435.42 |
| Oct 27 2017 |
22087 |
613.09 |
| Oct 27 2017 |
9829 |
435.42 |
| Oct 27 2017 |
10146 |
583.86 |
| Oct 27 2017 |
13775 |
435.42 |
| Oct 20 2017 |
10091 |
583.86 |
| Oct 20 2017 |
9846 |
435.42 |
| Oct 20 2017 |
21943 |
613.09 |
| Oct 20 2017 |
13732 |
435.42 |
| Oct 13 2017 |
9846 |
435.42 |
| Oct 13 2017 |
10134 |
583.86 |
| Oct 13 2017 |
22005 |
613.09 |
| Oct 13 2017 |
13754 |
435.42 |
| Oct 06 2017 |
10134 |
583.86 |
| Oct 06 2017 |
9839 |
435.42 |
| Oct 06 2017 |
21978 |
613.09 |
| Oct 06 2017 |
13751 |
435.42 |
| Sep 29 2017 |
21976 |
613.09 |
| Sep 29 2017 |
9852 |
435.42 |
| Sep 29 2017 |
10148 |
583.86 |
| Sep 29 2017 |
13673 |
435.42 |
| Sep 22 2017 |
9848 |
435.42 |
| Sep 22 2017 |
10133 |
583.86 |
| Sep 22 2017 |
22313 |
613.09 |
| Sep 22 2017 |
13797 |
435.42 |
| Sep 15 2017 |
9930 |
435.42 |
| Sep 15 2017 |
9928 |
583.86 |
| Sep 15 2017 |
22269 |
613.09 |
| Sep 15 2017 |
13874 |
435.42 |
| Sep 08 2017 |
22194 |
613.09 |
| Sep 08 2017 |
9949 |
435.42 |
| Sep 08 2017 |
9575 |
583.86 |
| Sep 08 2017 |
13964 |
435.42 |
| Sep 01 2017 |
10091 |
435.42 |
| Sep 01 2017 |
9698 |
583.86 |
| Sep 01 2017 |
22252 |
613.09 |
| Sep 01 2017 |
13995 |
435.42 |
| Aug 25 2017 |
9632 |
583.86 |
| Aug 25 2017 |
10104 |
435.42 |
| Aug 25 2017 |
22622 |
613.09 |
| Aug 25 2017 |
14364 |
435.42 |
| Aug 18 2017 |
10004 |
583.86 |
| Aug 18 2017 |
10158 |
435.42 |
| Aug 18 2017 |
22692 |
613.09 |
| Aug 18 2017 |
14458 |
435.42 |
| Aug 11 2017 |
12253 |
456.35 |
| Aug 11 2017 |
9881 |
583.86 |
| Aug 11 2017 |
22772 |
613.09 |
| Aug 11 2017 |
16712 |
451.31 |
| Aug 04 2017 |
12405 |
456.35 |
| Aug 04 2017 |
10048 |
583.86 |
| Aug 04 2017 |
22882 |
613.09 |
| Aug 04 2017 |
16889 |
451.31 |
| Jul 28 2017 |
10127 |
583.86 |
| Jul 28 2017 |
12450 |
456.35 |
| Jul 28 2017 |
23060 |
613.09 |
| Jul 28 2017 |
17028 |
451.31 |
| Jul 21 2017 |
23036 |
613.09 |
| Jul 21 2017 |
10229 |
583.86 |
| Jul 21 2017 |
15590 |
487.53 |
| Jul 21 2017 |
19686 |
470.35 |
| Jul 14 2017 |
10284 |
583.86 |
| Jul 14 2017 |
15651 |
487.53 |
| Jul 14 2017 |
23172 |
613.09 |
| Jul 14 2017 |
19762 |
470.35 |
| Jul 07 2017 |
15708 |
487.53 |
| Jul 07 2017 |
10345 |
583.86 |
| Jul 07 2017 |
23316 |
613.09 |
| Jul 07 2017 |
19821 |
470.35 |
| Jun 30 2017 |
23349 |
613.09 |
| Jun 30 2017 |
15806 |
487.53 |
| Jun 30 2017 |
10305 |
583.86 |
| Jun 30 2017 |
19899 |
470.35 |
| Jun 23 2017 |
23608 |
613.09 |
| Jun 23 2017 |
16902 |
487.53 |
| Jun 23 2017 |
10434 |
583.86 |
| Jun 23 2017 |
20030 |
470.35 |
| Jun 16 2017 |
16950 |
487.53 |
| Jun 16 2017 |
10344 |
583.86 |
| Jun 16 2017 |
23619 |
613.09 |
| Jun 16 2017 |
20047 |
470.35 |
| Jun 09 2017 |
23521 |
613.09 |
| Jun 09 2017 |
10334 |
583.86 |
| Jun 09 2017 |
19258 |
512.01 |
| Jun 09 2017 |
25928 |
518.09 |
| Jun 02 2017 |
24013 |
613.09 |
| Jun 02 2017 |
10336 |
583.86 |
| Jun 02 2017 |
19297 |
512.01 |
| Jun 02 2017 |
26261 |
518.09 |
| May 26 2017 |
10238 |
583.86 |
| May 26 2017 |
20327 |
521.93 |
| May 26 2017 |
24081 |
613.09 |
| May 26 2017 |
28793 |
541 |
| May 19 2017 |
10622 |
583.86 |
| May 19 2017 |
20383 |
521.93 |
| May 19 2017 |
24778 |
613.09 |
| May 19 2017 |
29180 |
541 |
| May 12 2017 |
24926 |
613.09 |
| May 12 2017 |
20537 |
521.93 |
| May 12 2017 |
10758 |
583.86 |
| May 12 2017 |
29305 |
541 |
| May 05 2017 |
10960 |
583.86 |
| May 05 2017 |
20504 |
521.93 |
| May 05 2017 |
24873 |
613.09 |
| May 05 2017 |
29214 |
541 |
| Apr 28 2017 |
20205 |
521.93 |
| Apr 28 2017 |
10993 |
583.86 |
| Apr 28 2017 |
24551 |
613.09 |
| Apr 28 2017 |
28833 |
541 |
| Apr 21 2017 |
22424 |
551.69 |
| Apr 21 2017 |
25076 |
619.47 |
| Apr 21 2017 |
26914 |
519.31 |
| Apr 14 2017 |
25382 |
619.47 |
| Apr 14 2017 |
22405 |
551.28 |
| Apr 14 2017 |
29530 |
545.76 |
| Apr 07 2017 |
22583 |
551.28 |
| Apr 07 2017 |
25176 |
619.47 |
| Apr 07 2017 |
29215 |
545.76 |
| Mar 31 2017 |
24301 |
581.45 |
| Mar 31 2017 |
31792 |
578.77 |
| Mar 24 2017 |
34247 |
685.18 |
| Mar 17 2017 |
34488 |
685.18 |
