| Jun 23 2026 |
6465 |
335.94 |
| Jun 16 2026 |
6469 |
335.94 |
| Jun 09 2026 |
6677 |
335.94 |
| Jun 02 2026 |
6724 |
335.94 |
| May 26 2026 |
7926 |
335.94 |
| May 19 2026 |
8061 |
335.94 |
| May 12 2026 |
7671 |
335.94 |
| May 05 2026 |
7693 |
335.94 |
| Apr 28 2026 |
7779 |
335.94 |
| Apr 21 2026 |
8722 |
335.94 |
| Apr 14 2026 |
8774 |
335.94 |
| Apr 07 2026 |
9870 |
335.94 |
| Mar 31 2026 |
9800 |
335.94 |
| Mar 24 2026 |
9787 |
335.94 |
| Mar 17 2026 |
9900 |
335.94 |
| Mar 10 2026 |
9982 |
335.94 |
| Mar 03 2026 |
10043 |
335.94 |
| Feb 24 2026 |
10279 |
335.94 |
| Feb 17 2026 |
10359 |
335.94 |
| Feb 10 2026 |
10365 |
335.94 |
| Feb 03 2026 |
10365 |
335.94 |
| Jan 27 2026 |
10337 |
335.94 |
| Jan 20 2026 |
10337 |
335.94 |
| Jan 13 2026 |
10337 |
335.94 |
| Jan 06 2026 |
10337 |
335.94 |
| Dec 30 2025 |
10337 |
335.94 |
| Dec 23 2025 |
10337 |
335.94 |
| Dec 16 2025 |
10337 |
335.94 |
| Dec 09 2025 |
10063 |
335.94 |
| Jan 27 2022 |
4711 |
457.66 |
| Jan 27 2022 |
5708 |
457.66 |
| Jan 20 2022 |
4711 |
457.66 |
| Jan 20 2022 |
5723 |
457.66 |
| Jan 13 2022 |
4709 |
457.66 |
| Jan 13 2022 |
5741 |
457.66 |
| Jan 06 2022 |
4710 |
457.66 |
| Jan 06 2022 |
5742 |
457.66 |
| Dec 30 2021 |
4715 |
457.66 |
| Dec 30 2021 |
5750 |
457.66 |
| Dec 23 2021 |
4715 |
457.66 |
| Dec 23 2021 |
5750 |
457.66 |
| Dec 16 2021 |
4715 |
457.66 |
| Dec 16 2021 |
5750 |
457.66 |
| Dec 09 2021 |
4715 |
457.66 |
| Dec 09 2021 |
5750 |
457.66 |
| Dec 02 2021 |
4713 |
457.66 |
| Dec 02 2021 |
5753 |
457.66 |
| Nov 25 2021 |
4713 |
457.66 |
| Nov 25 2021 |
5753 |
457.66 |
| Nov 18 2021 |
4714 |
457.66 |
| Nov 18 2021 |
5754 |
457.66 |
| Nov 11 2021 |
4714 |
457.66 |
| Nov 11 2021 |
5755 |
457.66 |
| Nov 04 2021 |
4714 |
457.66 |
| Nov 04 2021 |
5815 |
457.66 |
| Oct 28 2021 |
4714 |
457.66 |
| Oct 28 2021 |
5815 |
457.66 |
| Oct 21 2021 |
4714 |
457.66 |
| Oct 21 2021 |
5839 |
457.66 |
| Oct 14 2021 |
4715 |
457.66 |
| Oct 14 2021 |
5844 |
457.66 |
| Oct 07 2021 |
4715 |
457.66 |
| Oct 07 2021 |
5855 |
457.66 |
| Sep 30 2021 |
4653 |
457.66 |
| Sep 30 2021 |
5801 |
457.66 |
| Sep 23 2021 |
4582 |
457.66 |
| Sep 23 2021 |
5784 |
457.66 |
| Sep 16 2021 |
4571 |
457.66 |
| Sep 16 2021 |
5742 |
457.66 |
| Sep 09 2021 |
4536 |
457.66 |
| Sep 09 2021 |
5770 |
457.66 |
| Sep 02 2021 |
4467 |
457.66 |
| Sep 02 2021 |
5879 |
457.66 |
| Aug 26 2021 |
4481 |
457.66 |
| Aug 26 2021 |
5783 |
457.66 |
| Aug 19 2021 |
4551 |
457.66 |
| Aug 19 2021 |
5903 |
457.66 |
| Aug 12 2021 |
4565 |
457.66 |
| Aug 12 2021 |
5950 |
457.66 |
| Aug 05 2021 |
4563 |
457.66 |
| Aug 05 2021 |
5922 |
457.66 |
| Jul 29 2021 |
4536 |
457.66 |
| Jul 29 2021 |
5994 |
457.66 |
| Jul 22 2021 |
4463 |
457.66 |
| Jul 22 2021 |
5871 |
457.66 |
| Jul 15 2021 |
4413 |
457.66 |
| Jul 15 2021 |
5881 |
457.66 |
| Jul 08 2021 |
4408 |
457.66 |
| Jul 08 2021 |
5838 |
457.66 |
| Jul 01 2021 |
4360 |
457.66 |
| Jul 01 2021 |
5798 |
457.66 |
| Jun 24 2021 |
4328 |
457.66 |
| Jun 24 2021 |
5732 |
457.66 |
| Jun 17 2021 |
4172 |
457.66 |
| Jun 17 2021 |
5617 |
457.66 |
| Jun 10 2021 |
4120 |
457.66 |
| Jun 10 2021 |
5337 |
457.66 |
| Jun 03 2021 |
5144 |
457.66 |
| May 27 2021 |
4089 |
457.66 |
| May 27 2021 |
5196 |
457.66 |
| May 07 2021 |
13810 |
457.66 |
| Jan 29 2021 |
3144 |
457.66 |
| Jan 29 2021 |
5024 |
457.66 |
| Jan 22 2021 |
3207 |
457.66 |
| Jan 22 2021 |
5143 |
457.66 |
| Jan 15 2021 |
3319 |
457.66 |
| Jan 15 2021 |
5246 |
457.66 |
| Jan 08 2021 |
3319 |
457.66 |
| Jan 08 2021 |
5228 |
457.66 |
| Jan 01 2021 |
3299 |
457.66 |
| Jan 01 2021 |
5190 |
457.66 |
| Dec 25 2020 |
3299 |
457.66 |
| Dec 25 2020 |
5190 |
457.66 |
| Dec 18 2020 |
3299 |
457.66 |
| Dec 18 2020 |
5190 |
457.66 |
| Dec 11 2020 |
3299 |
457.66 |
| Dec 11 2020 |
5177 |
457.66 |
| Dec 04 2020 |
3266 |
457.66 |
| Dec 04 2020 |
5153 |
457.66 |
| Nov 27 2020 |
3266 |
457.66 |
| Nov 27 2020 |
5153 |
457.66 |
| Nov 20 2020 |
3266 |
457.66 |
| Nov 20 2020 |
5153 |
457.66 |
| Nov 13 2020 |
3266 |
457.66 |
| Nov 13 2020 |
5153 |
457.66 |
| Nov 06 2020 |
3266 |
457.66 |
| Nov 06 2020 |
5238 |
457.66 |
| Oct 30 2020 |
3264 |
457.66 |
| Oct 30 2020 |
5182 |
457.66 |
| Oct 23 2020 |
3264 |
457.66 |
| Oct 23 2020 |
5131 |
457.66 |
| Oct 16 2020 |
3242 |
457.66 |
| Oct 16 2020 |
5132 |
457.66 |
| Oct 09 2020 |
3214 |
457.66 |
| Oct 09 2020 |
5104 |
457.66 |
| Oct 02 2020 |
3012 |
457.66 |
| Oct 02 2020 |
4841 |
457.66 |
| Sep 25 2020 |
3059 |
457.66 |
| Sep 25 2020 |
4888 |
457.66 |
| Sep 18 2020 |
3081 |
457.66 |
| Sep 18 2020 |
4909 |
457.66 |
| Sep 11 2020 |
3129 |
457.66 |
| Sep 11 2020 |
4669 |
457.66 |
| Sep 04 2020 |
3344 |
457.66 |
| Sep 04 2020 |
5234 |
457.66 |
| Aug 28 2020 |
3694 |
457.66 |
| Aug 28 2020 |
5626 |
457.66 |
| Aug 21 2020 |
3963 |
457.66 |
| Aug 21 2020 |
6076 |
457.66 |
| Aug 14 2020 |
4111 |
457.66 |
| Aug 14 2020 |
6295 |
457.66 |
| Aug 07 2020 |
4444 |
457.66 |
| Aug 07 2020 |
6756 |
457.66 |
| Jul 31 2020 |
4820 |
457.66 |
| Jul 31 2020 |
7180 |
457.66 |
| Jul 24 2020 |
5221 |
457.66 |
| Jul 24 2020 |
7675 |
457.66 |
| Jul 17 2020 |
5664 |
457.66 |
| Jul 17 2020 |
8038 |
457.66 |
| Jul 10 2020 |
6145 |
457.66 |
| Jul 10 2020 |
8497 |
457.66 |
| Jul 03 2020 |
6203 |
457.66 |
| Jul 03 2020 |
8602 |
457.66 |
| Jun 26 2020 |
6636 |
457.66 |
| Jun 26 2020 |
9064 |
457.66 |
| Jun 19 2020 |
6831 |
457.66 |
| Jun 19 2020 |
9412 |
457.66 |
| Jun 12 2020 |
7083 |
457.66 |
| Jun 12 2020 |
9715 |
457.66 |
| Jun 05 2020 |
7394 |
457.66 |
| Jun 05 2020 |
10032 |
457.66 |
| May 29 2020 |
7675 |
457.66 |
| May 29 2020 |
10352 |
457.66 |
| May 22 2020 |
7973 |
457.66 |
| May 22 2020 |
10703 |
457.66 |
| May 15 2020 |
8143 |
457.66 |
| May 15 2020 |
11059 |
457.66 |
| May 08 2020 |
8356 |
457.66 |
| May 08 2020 |
11326 |
457.66 |
| May 01 2020 |
8797 |
457.66 |
| May 01 2020 |
11912 |
457.66 |
| Apr 24 2020 |
9096 |
457.66 |
| Apr 24 2020 |
12672 |
457.66 |
| Apr 17 2020 |
9154 |
457.66 |
| Apr 17 2020 |
12948 |
457.66 |
| Apr 10 2020 |
9364 |
457.66 |
| Apr 10 2020 |
13238 |
457.66 |
| Apr 03 2020 |
9578 |
457.66 |
| Apr 03 2020 |
13599 |
457.66 |
| Mar 27 2020 |
9774 |
457.66 |
| Mar 27 2020 |
13962 |
457.66 |
| Mar 20 2020 |
9929 |
457.66 |
| Mar 20 2020 |
14169 |
457.66 |
| Mar 13 2020 |
9992 |
457.66 |
| Mar 13 2020 |
14359 |
457.66 |
| Mar 06 2020 |
10060 |
457.66 |
| Mar 06 2020 |
14482 |
457.66 |
| Feb 28 2020 |
10050 |
457.66 |
| Feb 28 2020 |
14526 |
457.66 |
| Feb 21 2020 |
9912 |
457.66 |
| Feb 21 2020 |
14364 |
457.66 |
| Feb 14 2020 |
9961 |
457.66 |
| Feb 14 2020 |
14403 |
457.66 |
| Sep 13 2019 |
1922 |
357.34 |
| Sep 13 2019 |
2839 |
357.34 |
| Sep 06 2019 |
1951 |
357.34 |
| Sep 06 2019 |
2885 |
357.34 |
| Aug 30 2019 |
1972 |
357.34 |
| Aug 30 2019 |
2919 |
357.34 |
| Aug 23 2019 |
5315 |
409.02 |
| Aug 23 2019 |
2743 |
371.2 |
| Aug 23 2019 |
5240 |
383.81 |
| Aug 16 2019 |
5345 |
409.02 |
| Aug 16 2019 |
2768 |
371.2 |
| Aug 16 2019 |
5259 |
383.81 |
| Aug 09 2019 |
2781 |
371.2 |
| Aug 09 2019 |
5355 |
409.02 |
| Aug 09 2019 |
5271 |
383.81 |
| Aug 02 2019 |
5403 |
409.02 |
| Aug 02 2019 |
2813 |
371.2 |
| Aug 02 2019 |
5320 |
383.81 |
| Jul 26 2019 |
5450 |
409.02 |
| Jul 26 2019 |
2842 |
371.2 |
| Jul 26 2019 |
5382 |
383.81 |
| Jul 19 2019 |
5459 |
409.02 |
| Jul 19 2019 |
2901 |
371.2 |
| Jul 19 2019 |
5429 |
383.81 |
| Jul 12 2019 |
5622 |
409.02 |
| Jul 12 2019 |
2929 |
371.2 |
| Jul 12 2019 |
5541 |
383.81 |
| Jul 05 2019 |
5861 |
409.02 |
| Jul 05 2019 |
3082 |
371.2 |
| Jul 05 2019 |
5740 |
383.81 |
| Jun 28 2019 |
5982 |
409.02 |
| Jun 28 2019 |
3100 |
371.2 |
| Jun 28 2019 |
5807 |
383.81 |
| Jun 21 2019 |
3106 |
371.2 |
| Jun 21 2019 |
5965 |
409.02 |
| Jun 21 2019 |
5784 |
383.81 |
| Jun 14 2019 |
6055 |
409.02 |
| Jun 14 2019 |
3102 |
371.2 |
| Jun 14 2019 |
5815 |
383.81 |
| Jun 07 2019 |
6181 |
409.02 |
| Jun 07 2019 |
3129 |
371.2 |
| Jun 07 2019 |
5891 |
383.81 |
| May 31 2019 |
3103 |
371.2 |
| May 31 2019 |
6157 |
409.02 |
| May 31 2019 |
5921 |
383.81 |
| May 24 2019 |
6222 |
409.02 |
| May 24 2019 |
3087 |
371.2 |
| May 24 2019 |
5961 |
383.81 |
| May 17 2019 |
3108 |
371.2 |
| May 17 2019 |
6280 |
409.02 |
| May 17 2019 |
3484 |
400.91 |
| May 17 2019 |
6019 |
383.81 |
| May 10 2019 |
3122 |
371.2 |
| May 10 2019 |
3484 |
400.91 |
| May 10 2019 |
6272 |
409.02 |
| May 10 2019 |
5942 |
383.81 |
| May 03 2019 |
6298 |
409.02 |
| May 03 2019 |
3494 |
400.91 |
| May 03 2019 |
3158 |
371.2 |
| May 03 2019 |
5982 |
383.81 |
| Apr 26 2019 |
6341 |
409.02 |
| Apr 26 2019 |
3485 |
400.91 |
| Apr 26 2019 |
4465 |
388.36 |
| Apr 26 2019 |
6910 |
392.49 |
| Apr 19 2019 |
6443 |
409.02 |
| Apr 19 2019 |
3511 |
400.91 |
| Apr 19 2019 |
4411 |
388.36 |
| Apr 19 2019 |
6876 |
392.49 |
| Apr 18 2019 |
4418 |
388.36 |
| Apr 18 2019 |
6453 |
409.02 |
| Apr 18 2019 |
3516 |
400.91 |
| Apr 12 2019 |
6556 |
409.02 |
| Apr 12 2019 |
3534 |
400.91 |
| Apr 12 2019 |
4401 |
388.36 |
| Apr 12 2019 |
6935 |
392.49 |
| Apr 05 2019 |
6421 |
409.02 |
| Apr 05 2019 |
3463 |
400.91 |
| Apr 05 2019 |
4206 |
388.36 |
| Apr 05 2019 |
6709 |
392.49 |
| Mar 29 2019 |
6339 |
409.02 |
| Mar 29 2019 |
3336 |
400.91 |
| Mar 29 2019 |
4188 |
388.36 |
| Mar 29 2019 |
6686 |
392.49 |
| Mar 22 2019 |
4150 |
388.36 |
| Mar 22 2019 |
8809 |
436.08 |
| Mar 22 2019 |
3116 |
393.77 |
| Mar 22 2019 |
6669 |
392.49 |
| Mar 15 2019 |
3253 |
393.77 |
| Mar 15 2019 |
8802 |
436.08 |
| Mar 15 2019 |
4257 |
388.36 |
| Mar 15 2019 |
6731 |
392.49 |
| Mar 08 2019 |
3119 |
393.77 |
| Mar 08 2019 |
8732 |
436.08 |
| Mar 08 2019 |
4909 |
397.65 |
| Mar 08 2019 |
6621 |
392.49 |
| Mar 01 2019 |
8747 |
436.08 |
| Mar 01 2019 |
3187 |
394.08 |
| Mar 01 2019 |
4949 |
397.65 |
| Mar 01 2019 |
6666 |
392.49 |
| Feb 22 2019 |
4967 |
397.65 |
| Feb 22 2019 |
8771 |
436.08 |
| Feb 22 2019 |
3183 |
394.08 |
| Feb 22 2019 |
6687 |
392.49 |
| Feb 15 2019 |
8699 |
436.08 |
| Feb 15 2019 |
3178 |
394.08 |
| Feb 15 2019 |
4977 |
397.65 |
| Feb 15 2019 |
6660 |
392.49 |
| Feb 08 2019 |
8632 |
436.08 |
| Feb 08 2019 |
3272 |
394.08 |
| Feb 08 2019 |
4967 |
397.65 |
| Feb 08 2019 |
6641 |
392.49 |
| Feb 01 2019 |
3276 |
394.08 |
| Feb 01 2019 |
8664 |
436.08 |
| Feb 01 2019 |
4970 |
397.65 |
| Feb 01 2019 |
6651 |
392.49 |
| Jan 25 2019 |
3276 |
394.08 |
| Jan 25 2019 |
8679 |
436.08 |
| Jan 25 2019 |
4972 |
397.65 |
| Jan 25 2019 |
6672 |
392.49 |
| Jan 18 2019 |
3284 |
394.08 |
| Jan 18 2019 |
8692 |
436.08 |
| Jan 18 2019 |
5002 |
397.65 |
| Jan 18 2019 |
6684 |
392.49 |
| Jan 11 2019 |
8677 |
436.08 |
| Jan 11 2019 |
3284 |
394.08 |
| Jan 11 2019 |
5002 |
397.65 |
| Jan 11 2019 |
6687 |
392.49 |
| Jan 04 2019 |
5003 |
397.65 |
| Jan 04 2019 |
8693 |
436.08 |
| Jan 04 2019 |
3284 |
394.08 |
| Jan 04 2019 |
6696 |
392.49 |
| Dec 28 2018 |
3290 |
394.08 |
| Dec 28 2018 |
8693 |
436.08 |
| Dec 28 2018 |
5003 |
397.65 |
| Dec 28 2018 |
6696 |
392.49 |
| Dec 21 2018 |
3290 |
394.08 |
| Dec 21 2018 |
8693 |
436.08 |
| Dec 21 2018 |
5003 |
397.65 |
| Dec 21 2018 |
6696 |
392.49 |
| Dec 14 2018 |
5003 |
397.65 |
| Dec 14 2018 |
3290 |
394.08 |
| Dec 14 2018 |
8693 |
436.08 |
| Dec 14 2018 |
6696 |
392.49 |
| Dec 07 2018 |
8687 |
436.08 |
| Dec 07 2018 |
3282 |
394.08 |
| Dec 07 2018 |
5003 |
397.65 |
| Dec 07 2018 |
6694 |
392.49 |
| Nov 30 2018 |
5003 |
397.65 |
| Nov 30 2018 |
8687 |
436.08 |
| Nov 30 2018 |
3282 |
394.08 |
| Nov 30 2018 |
6694 |
392.49 |
| Nov 23 2018 |
5003 |
397.65 |
| Nov 23 2018 |
8687 |
436.08 |
| Nov 23 2018 |
3282 |
394.08 |
| Nov 23 2018 |
6694 |
392.49 |
| Nov 16 2018 |
8687 |
436.08 |
| Nov 16 2018 |
3282 |
394.08 |
| Nov 16 2018 |
5003 |
397.65 |
| Nov 16 2018 |
6694 |
392.49 |
| Nov 09 2018 |
3282 |
394.08 |
| Nov 09 2018 |
8687 |
436.08 |
| Nov 09 2018 |
5003 |
397.65 |
| Nov 09 2018 |
6694 |
392.49 |
| Nov 02 2018 |
8687 |
436.08 |
| Nov 02 2018 |
3282 |
394.08 |
| Nov 02 2018 |
5003 |
397.65 |
| Nov 02 2018 |
6675 |
392.49 |
| Oct 26 2018 |
4999 |
397.65 |
| Oct 26 2018 |
3282 |
394.08 |
| Oct 26 2018 |
8687 |
436.08 |
| Oct 26 2018 |
6670 |
392.49 |
| Oct 19 2018 |
3282 |
394.08 |
| Oct 19 2018 |
8687 |
436.08 |
| Oct 19 2018 |
5015 |
397.65 |
| Oct 19 2018 |
6676 |
392.49 |
| Oct 12 2018 |
8666 |
436.08 |
| Oct 12 2018 |
3280 |
394.08 |
| Oct 12 2018 |
4994 |
397.65 |
| Oct 12 2018 |
6656 |
392.49 |
| Oct 05 2018 |
5017 |
397.65 |
| Oct 05 2018 |
8648 |
436.08 |
| Oct 05 2018 |
3280 |
394.08 |
| Oct 05 2018 |
6723 |
392.49 |
| Sep 28 2018 |
3282 |
394.08 |
| Sep 28 2018 |
8661 |
436.08 |
| Sep 28 2018 |
4895 |
397.65 |
| Sep 28 2018 |
6556 |
392.49 |
| Sep 21 2018 |
3236 |
394.08 |
| Sep 21 2018 |
8644 |
436.08 |
| Sep 21 2018 |
4882 |
397.65 |
| Sep 21 2018 |
6550 |
392.49 |
| Sep 14 2018 |
8681 |
436.08 |
| Sep 14 2018 |
3278 |
394.08 |
| Sep 14 2018 |
5709 |
407.73 |
| Sep 14 2018 |
8202 |
407.99 |
| Sep 07 2018 |
3295 |
394.08 |
| Sep 07 2018 |
5798 |
407.73 |
| Sep 07 2018 |
8767 |
436.08 |
| Sep 07 2018 |
8345 |
407.99 |
| Aug 31 2018 |
5844 |
407.73 |
| Aug 31 2018 |
8847 |
436.08 |
| Aug 31 2018 |
3337 |
394.08 |
| Aug 31 2018 |
8389 |
407.99 |
| Aug 24 2018 |
6620 |
416.71 |
| Aug 24 2018 |
11354 |
463.13 |
| Aug 24 2018 |
3387 |
394.08 |
| Aug 24 2018 |
10577 |
426 |
| Aug 17 2018 |
11536 |
463.13 |
| Aug 17 2018 |
6597 |
416.71 |
| Aug 17 2018 |
3376 |
394.08 |
| Aug 17 2018 |
10692 |
426 |
| Aug 10 2018 |
11552 |
463.13 |
| Aug 10 2018 |
3377 |
394.08 |
| Aug 10 2018 |
6627 |
416.71 |
| Aug 10 2018 |
10796 |
426 |
| Aug 03 2018 |
3407 |
394.08 |
| Aug 03 2018 |
11650 |
463.13 |
| Aug 03 2018 |
6764 |
416.71 |
| Aug 03 2018 |
10892 |
426 |
| Jul 27 2018 |
3442 |
394.08 |
| Jul 27 2018 |
11653 |
463.13 |
| Jul 27 2018 |
6808 |
416.71 |
| Jul 27 2018 |
10945 |
426 |
| Jul 20 2018 |
11808 |
463.13 |
| Jul 20 2018 |
3509 |
394.08 |
| Jul 20 2018 |
6796 |
416.71 |
| Jul 20 2018 |
11117 |
426 |
| Jul 13 2018 |
6956 |
416.71 |
| Jul 13 2018 |
3558 |
394.08 |
| Jul 13 2018 |
11639 |
463.13 |
| Jul 13 2018 |
11001 |
426 |
| Jul 06 2018 |
11593 |
463.13 |
| Jul 06 2018 |
6757 |
416.71 |
| Jul 06 2018 |
3557 |
394.08 |
| Jul 06 2018 |
10744 |
426 |
| Jun 29 2018 |
6786 |
416.71 |
| Jun 29 2018 |
3541 |
394.08 |
| Jun 29 2018 |
11612 |
463.13 |
| Jun 29 2018 |
10768 |
426 |
| Jun 22 2018 |
3617 |
394.08 |
| Jun 22 2018 |
11879 |
463.13 |
| Jun 22 2018 |
6939 |
416.71 |
| Jun 22 2018 |
11033 |
426 |
| Jun 15 2018 |
3628 |
394.08 |
| Jun 15 2018 |
6988 |
416.71 |
| Jun 15 2018 |
11816 |
463.13 |
| Jun 15 2018 |
11048 |
426 |
| Jun 08 2018 |
11960 |
463.13 |
| Jun 08 2018 |
3706 |
394.08 |
| Jun 08 2018 |
7031 |
416.71 |
| Jun 08 2018 |
11200 |
426 |
| Jun 01 2018 |
7307 |
416.71 |
| Jun 01 2018 |
12088 |
463.13 |
| Jun 01 2018 |
3673 |
394.08 |
| Jun 01 2018 |
11467 |
426 |
| May 25 2018 |
3677 |
394.08 |
| May 25 2018 |
12174 |
463.13 |
| May 25 2018 |
7338 |
416.71 |
| May 25 2018 |
11624 |
426 |
| May 18 2018 |
7406 |
416.71 |
| May 18 2018 |
12191 |
463.13 |
| May 18 2018 |
3521 |
390.67 |
| May 18 2018 |
11636 |
426 |
| May 11 2018 |
3470 |
390.67 |
| May 11 2018 |
12154 |
463.13 |
| May 11 2018 |
7427 |
416.71 |
| May 11 2018 |
11747 |
426 |
| May 04 2018 |
12351 |
463.13 |
| May 04 2018 |
7587 |
416.71 |
| May 04 2018 |
3499 |
390.67 |
| May 04 2018 |
11889 |
426 |
| Apr 27 2018 |
3560 |
390.67 |
| Apr 27 2018 |
12348 |
463.13 |
| Apr 27 2018 |
8705 |
427.9 |
| Apr 27 2018 |
13727 |
439.65 |
| Apr 20 2018 |
12492 |
463.13 |
| Apr 20 2018 |
3536 |
390.67 |
| Apr 20 2018 |
8693 |
427.9 |
| Apr 20 2018 |
13804 |
439.65 |
| Apr 13 2018 |
12470 |
463.13 |
| Apr 13 2018 |
8639 |
427.9 |
| Apr 13 2018 |
3483 |
390.67 |
| Apr 13 2018 |
13757 |
439.65 |
| Apr 06 2018 |
12388 |
463.13 |
| Apr 06 2018 |
3488 |
390.67 |
| Apr 06 2018 |
8811 |
427.9 |
| Apr 06 2018 |
13836 |
439.65 |
| Mar 30 2018 |
3479 |
390.67 |
| Mar 30 2018 |
12506 |
463.13 |
| Mar 30 2018 |
9052 |
427.9 |
| Mar 30 2018 |
14038 |
439.65 |
| Mar 23 2018 |
3654 |
394.7 |
| Mar 23 2018 |
9814 |
433.94 |
| Mar 23 2018 |
13354 |
433.94 |
| Mar 16 2018 |
9719 |
433.94 |
| Mar 16 2018 |
3625 |
394.7 |
| Mar 16 2018 |
13341 |
433.94 |
| Mar 09 2018 |
7378 |
487.85 |
| Mar 09 2018 |
19439 |
553.22 |
| Mar 09 2018 |
8858 |
425.7 |
| Mar 09 2018 |
17657 |
465.94 |
| Mar 02 2018 |
7628 |
487.85 |
| Mar 02 2018 |
19663 |
553.22 |
| Mar 02 2018 |
8894 |
425.7 |
| Mar 02 2018 |
17904 |
465.94 |
| Feb 23 2018 |
8991 |
425.7 |
| Feb 23 2018 |
7791 |
487.85 |
| Feb 23 2018 |
19869 |
553.22 |
| Feb 23 2018 |
18061 |
465.94 |
| Feb 16 2018 |
7741 |
487.85 |
| Feb 16 2018 |
19809 |
553.22 |
| Feb 16 2018 |
9020 |
425.7 |
| Feb 16 2018 |
18034 |
465.94 |
| Feb 09 2018 |
19831 |
553.22 |
| Feb 09 2018 |
7748 |
487.85 |
| Feb 09 2018 |
8954 |
425.7 |
| Feb 09 2018 |
17864 |
465.94 |
| Feb 02 2018 |
7803 |
487.85 |
| Feb 02 2018 |
19785 |
553.22 |
| Feb 02 2018 |
8946 |
425.7 |
| Feb 02 2018 |
17773 |
465.94 |
| Jan 26 2018 |
7803 |
487.85 |
| Jan 26 2018 |
19814 |
553.22 |
| Jan 26 2018 |
8981 |
425.7 |
| Jan 26 2018 |
17804 |
465.94 |
| Jan 19 2018 |
19821 |
553.22 |
| Jan 19 2018 |
7803 |
487.85 |
| Jan 19 2018 |
8987 |
425.7 |
| Jan 19 2018 |
17810 |
465.94 |
| Jan 12 2018 |
7756 |
487.85 |
| Jan 12 2018 |
19801 |
553.22 |
| Jan 12 2018 |
8999 |
425.7 |
| Jan 12 2018 |
17806 |
465.94 |
| Jan 05 2018 |
8999 |
425.7 |
| Jan 05 2018 |
19835 |
553.22 |
| Jan 05 2018 |
7756 |
487.85 |
| Jan 05 2018 |
17832 |
465.94 |
| Dec 29 2017 |
19836 |
553.22 |
| Dec 29 2017 |
7798 |
487.85 |
| Dec 29 2017 |
8999 |
425.7 |
| Dec 29 2017 |
17833 |
465.94 |
| Dec 22 2017 |
19838 |
553.22 |
| Dec 22 2017 |
7798 |
487.85 |
| Dec 22 2017 |
8999 |
425.7 |
| Dec 22 2017 |
17835 |
465.94 |
| Dec 15 2017 |
8999 |
425.7 |
| Dec 15 2017 |
19826 |
553.22 |
| Dec 15 2017 |
7798 |
487.85 |
| Dec 15 2017 |
17827 |
465.94 |
| Dec 08 2017 |
8999 |
425.7 |
| Dec 08 2017 |
19826 |
553.22 |
| Dec 08 2017 |
7798 |
487.85 |
| Dec 08 2017 |
17827 |
465.94 |
| Dec 01 2017 |
19826 |
553.22 |
| Dec 01 2017 |
7795 |
487.85 |
| Dec 01 2017 |
8999 |
425.7 |
| Dec 01 2017 |
17827 |
465.94 |
| Nov 24 2017 |
8999 |
425.7 |
| Nov 24 2017 |
7795 |
487.85 |
| Nov 24 2017 |
19826 |
553.22 |
| Nov 24 2017 |
17827 |
465.94 |
| Nov 17 2017 |
8999 |
425.7 |
| Nov 17 2017 |
7795 |
487.85 |
| Nov 17 2017 |
19826 |
553.22 |
| Nov 17 2017 |
17828 |
465.94 |
| Nov 10 2017 |
7795 |
487.85 |
| Nov 10 2017 |
19826 |
553.22 |
| Nov 10 2017 |
9009 |
425.7 |
| Nov 10 2017 |
17838 |
465.94 |
| Nov 03 2017 |
19827 |
553.22 |
| Nov 03 2017 |
7795 |
487.85 |
| Nov 03 2017 |
9009 |
425.7 |
| Nov 03 2017 |
17839 |
465.94 |
| Oct 27 2017 |
9063 |
425.7 |
| Oct 27 2017 |
19827 |
553.22 |
| Oct 27 2017 |
7795 |
487.85 |
| Oct 27 2017 |
17874 |
465.94 |
| Oct 20 2017 |
7762 |
487.85 |
| Oct 20 2017 |
19854 |
553.22 |
| Oct 20 2017 |
9000 |
425.7 |
| Oct 20 2017 |
17813 |
465.94 |
| Oct 13 2017 |
19854 |
553.22 |
| Oct 13 2017 |
7779 |
487.85 |
| Oct 13 2017 |
9037 |
425.7 |
| Oct 13 2017 |
17840 |
465.94 |
| Oct 06 2017 |
7779 |
487.85 |
| Oct 06 2017 |
19841 |
553.22 |
| Oct 06 2017 |
9037 |
425.7 |
| Oct 06 2017 |
17835 |
465.94 |
| Sep 29 2017 |
9035 |
425.7 |
| Sep 29 2017 |
19863 |
553.22 |
| Sep 29 2017 |
7786 |
487.85 |
| Sep 29 2017 |
17749 |
465.94 |
| Sep 22 2017 |
19845 |
553.22 |
| Sep 22 2017 |
7774 |
487.85 |
| Sep 22 2017 |
9179 |
425.7 |
| Sep 22 2017 |
17920 |
465.94 |
| Sep 15 2017 |
19931 |
553.22 |
| Sep 15 2017 |
7617 |
487.85 |
| Sep 15 2017 |
9198 |
425.7 |
| Sep 15 2017 |
18000 |
465.94 |
| Sep 08 2017 |
9135 |
425.7 |
| Sep 08 2017 |
19941 |
553.22 |
| Sep 08 2017 |
7384 |
487.85 |
| Sep 08 2017 |
18117 |
465.94 |
| Sep 01 2017 |
20212 |
553.22 |
| Sep 01 2017 |
7485 |
487.85 |
| Sep 01 2017 |
9148 |
425.7 |
| Sep 01 2017 |
18177 |
465.94 |
| Aug 25 2017 |
7421 |
487.85 |
| Aug 25 2017 |
20251 |
553.22 |
| Aug 25 2017 |
9741 |
428.06 |
| Aug 25 2017 |
19982 |
477.17 |
| Aug 18 2017 |
7689 |
487.85 |
| Aug 18 2017 |
20283 |
553.22 |
| Aug 18 2017 |
9784 |
428.06 |
| Aug 18 2017 |
20106 |
477.17 |
| Aug 11 2017 |
20213 |
553.22 |
| Aug 11 2017 |
7606 |
487.85 |
| Aug 11 2017 |
9848 |
428.06 |
| Aug 11 2017 |
20147 |
477.17 |
| Aug 04 2017 |
20387 |
553.22 |
| Aug 04 2017 |
7737 |
487.85 |
| Aug 04 2017 |
9935 |
428.06 |
| Aug 04 2017 |
20351 |
477.17 |
| Jul 28 2017 |
7784 |
487.85 |
| Jul 28 2017 |
20462 |
553.22 |
| Jul 28 2017 |
10014 |
428.06 |
| Jul 28 2017 |
20475 |
477.17 |
| Jul 21 2017 |
10114 |
428.06 |
| Jul 21 2017 |
7848 |
487.85 |
| Jul 21 2017 |
20588 |
553.22 |
| Jul 21 2017 |
20582 |
477.17 |
| Jul 14 2017 |
7910 |
487.85 |
| Jul 14 2017 |
20727 |
553.22 |
| Jul 14 2017 |
10164 |
428.06 |
| Jul 14 2017 |
20680 |
477.17 |
| Jul 07 2017 |
20759 |
553.22 |
| Jul 07 2017 |
7967 |
487.85 |
| Jul 07 2017 |
10209 |
428.06 |
| Jul 07 2017 |
20733 |
477.17 |
| Jun 30 2017 |
10236 |
428.06 |
| Jun 30 2017 |
20897 |
553.22 |
| Jun 30 2017 |
7929 |
487.85 |
| Jun 30 2017 |
20814 |
477.17 |
| Jun 23 2017 |
10390 |
428.06 |
| Jun 23 2017 |
21995 |
553.22 |
| Jun 23 2017 |
8020 |
487.85 |
| Jun 23 2017 |
20960 |
477.17 |
| Jun 16 2017 |
22042 |
553.22 |
| Jun 16 2017 |
7921 |
487.85 |
| Jun 16 2017 |
10400 |
428.06 |
| Jun 16 2017 |
20963 |
477.17 |
| Jun 09 2017 |
10300 |
428.06 |
| Jun 09 2017 |
7935 |
487.85 |
| Jun 09 2017 |
22122 |
553.22 |
| Jun 09 2017 |
20841 |
477.17 |
| Jun 02 2017 |
10595 |
428.06 |
| Jun 02 2017 |
7939 |
487.85 |
| Jun 02 2017 |
22168 |
553.22 |
| Jun 02 2017 |
21127 |
477.17 |
| May 26 2017 |
7849 |
487.85 |
| May 26 2017 |
22398 |
553.22 |
| May 26 2017 |
10666 |
428.06 |
| May 26 2017 |
21191 |
477.17 |
| May 19 2017 |
8144 |
487.85 |
| May 19 2017 |
22448 |
553.22 |
| May 19 2017 |
10924 |
428.06 |
| May 19 2017 |
21454 |
477.17 |
| May 12 2017 |
10968 |
428.06 |
| May 12 2017 |
22602 |
553.22 |
| May 12 2017 |
8260 |
487.85 |
| May 12 2017 |
21592 |
477.17 |
| May 05 2017 |
8471 |
487.85 |
| May 05 2017 |
22533 |
553.22 |
| May 05 2017 |
10984 |
428.06 |
| May 05 2017 |
21589 |
477.17 |
| Apr 28 2017 |
22227 |
553.22 |
| Apr 28 2017 |
8492 |
487.85 |
| Apr 28 2017 |
10939 |
428.06 |
| Apr 28 2017 |
21337 |
477.17 |
| Apr 21 2017 |
22497 |
553.22 |
| Apr 21 2017 |
8620 |
487.85 |
| Apr 21 2017 |
11111 |
428.06 |
| Apr 21 2017 |
21567 |
477.17 |
| Apr 14 2017 |
11191 |
428.06 |
| Apr 14 2017 |
8797 |
487.85 |
| Apr 14 2017 |
22508 |
553.22 |
| Apr 14 2017 |
21550 |
477.17 |
| Apr 07 2017 |
22693 |
553.22 |
| Apr 07 2017 |
8818 |
487.85 |
| Apr 07 2017 |
11069 |
428.06 |
| Apr 07 2017 |
21275 |
477.17 |
| Mar 31 2017 |
9149 |
487.85 |
| Mar 31 2017 |
23058 |
553.22 |
| Mar 31 2017 |
9122 |
410.1 |
| Mar 31 2017 |
22864 |
487.56 |
| Mar 24 2017 |
8990 |
410.1 |
| Mar 24 2017 |
8908 |
487.85 |
| Mar 24 2017 |
22759 |
553.22 |
| Mar 24 2017 |
22503 |
487.56 |
| Mar 17 2017 |
9059 |
487.85 |
| Mar 17 2017 |
22867 |
553.22 |
| Mar 17 2017 |
9107 |
410.1 |
| Mar 17 2017 |
22668 |
487.56 |
