| Mar 09 2018 |
17723 |
518.94 |
| Mar 09 2018 |
23922 |
518.94 |
| Mar 02 2018 |
17805 |
518.94 |
| Mar 02 2018 |
24192 |
518.94 |
| Feb 23 2018 |
17976 |
518.94 |
| Feb 23 2018 |
24373 |
518.94 |
| Feb 16 2018 |
18021 |
518.94 |
| Feb 16 2018 |
24364 |
518.94 |
| Feb 09 2018 |
17782 |
518.94 |
| Feb 09 2018 |
24085 |
518.94 |
| Feb 02 2018 |
17681 |
518.94 |
| Feb 02 2018 |
23977 |
518.94 |
| Jan 26 2018 |
17768 |
518.94 |
| Jan 26 2018 |
24037 |
518.94 |
| Jan 19 2018 |
17771 |
518.94 |
| Jan 19 2018 |
24035 |
518.94 |
| Jan 12 2018 |
17807 |
518.94 |
| Jan 12 2018 |
24040 |
518.94 |
| Jan 05 2018 |
17807 |
518.94 |
| Jan 05 2018 |
24064 |
518.94 |
| Dec 29 2017 |
17807 |
518.94 |
| Dec 29 2017 |
24064 |
518.94 |
| Dec 22 2017 |
17807 |
518.94 |
| Dec 22 2017 |
24066 |
518.94 |
| Dec 15 2017 |
17807 |
518.94 |
| Dec 15 2017 |
24055 |
518.94 |
| Dec 08 2017 |
17807 |
518.94 |
| Dec 08 2017 |
24055 |
518.94 |
| Dec 01 2017 |
17807 |
518.94 |
| Dec 01 2017 |
24055 |
518.94 |
| Nov 24 2017 |
17807 |
518.94 |
| Nov 24 2017 |
24055 |
518.94 |
| Nov 17 2017 |
17808 |
518.94 |
| Nov 17 2017 |
24056 |
518.94 |
| Nov 10 2017 |
17839 |
518.94 |
| Nov 10 2017 |
24076 |
518.94 |
| Nov 03 2017 |
17839 |
518.94 |
| Nov 03 2017 |
24077 |
518.94 |
| Oct 27 2017 |
17858 |
518.94 |
| Oct 27 2017 |
24108 |
518.94 |
| Oct 20 2017 |
17761 |
518.94 |
| Oct 20 2017 |
24050 |
518.94 |
| Oct 13 2017 |
17812 |
518.94 |
| Oct 13 2017 |
24085 |
518.94 |
| Oct 06 2017 |
17802 |
518.94 |
| Oct 06 2017 |
24077 |
518.94 |
| Sep 29 2017 |
17800 |
518.94 |
| Sep 29 2017 |
23993 |
518.94 |
| Sep 22 2017 |
18061 |
518.94 |
| Sep 22 2017 |
24242 |
518.94 |
| Sep 15 2017 |
18040 |
518.94 |
| Sep 15 2017 |
24310 |
518.94 |
| Sep 08 2017 |
17963 |
518.94 |
| Sep 08 2017 |
24433 |
518.94 |
| Sep 01 2017 |
18016 |
518.94 |
| Sep 01 2017 |
24558 |
518.94 |
| Aug 25 2017 |
18364 |
518.94 |
| Aug 25 2017 |
24925 |
518.94 |
| Aug 18 2017 |
18439 |
518.94 |
| Aug 18 2017 |
25024 |
518.94 |
| Aug 11 2017 |
18527 |
518.94 |
| Aug 11 2017 |
25090 |
518.94 |
| Aug 04 2017 |
18627 |
518.94 |
| Aug 04 2017 |
25364 |
518.94 |
| Jul 28 2017 |
18767 |
518.94 |
| Jul 28 2017 |
25516 |
518.94 |
| Jul 21 2017 |
18790 |
518.94 |
| Jul 21 2017 |
25653 |
518.94 |
| Jul 14 2017 |
18863 |
518.94 |
| Jul 14 2017 |
25764 |
518.94 |
| Jul 07 2017 |
18955 |
518.94 |
| Jul 07 2017 |
25854 |
518.94 |
| Jun 30 2017 |
18988 |
518.94 |
| Jun 30 2017 |
25939 |
518.94 |
| Jun 23 2017 |
19210 |
518.94 |
| Jun 23 2017 |
26124 |
518.94 |
| Jun 16 2017 |
19237 |
518.94 |
| Jun 16 2017 |
26101 |
518.94 |
| Jun 09 2017 |
19145 |
518.94 |
| Jun 09 2017 |
26018 |
518.94 |
| Jun 02 2017 |
19525 |
518.94 |
| Jun 02 2017 |
26353 |
518.94 |
| May 26 2017 |
19590 |
518.94 |
| May 26 2017 |
26490 |
518.94 |
| May 19 2017 |
20069 |
518.94 |
| May 19 2017 |
26841 |
518.94 |
| May 12 2017 |
20179 |
518.94 |
| May 12 2017 |
26968 |
518.94 |
| May 05 2017 |
20160 |
518.94 |
| May 05 2017 |
26944 |
518.94 |
| Apr 28 2017 |
19936 |
518.94 |
| Apr 28 2017 |
26596 |
518.94 |
| Apr 21 2017 |
20235 |
518.94 |
| Apr 21 2017 |
26869 |
518.94 |
| Apr 14 2017 |
20468 |
518.94 |
| Apr 14 2017 |
26856 |
518.94 |
| Apr 07 2017 |
20268 |
518.94 |
| Apr 07 2017 |
26552 |
518.94 |
| Mar 31 2017 |
20270 |
518.94 |
| Mar 31 2017 |
26720 |
518.94 |
| Mar 24 2017 |
19852 |
518.94 |
| Mar 24 2017 |
26264 |
518.94 |
| Mar 17 2017 |
20153 |
518.94 |
| Mar 17 2017 |
26473 |
518.94 |
