| May 04 2018 |
5593 |
435.83 |
| Apr 27 2018 |
5675 |
435.83 |
| Apr 20 2018 |
5644 |
435.83 |
| Apr 13 2018 |
5531 |
435.83 |
| Apr 06 2018 |
5540 |
435.83 |
| Mar 30 2018 |
5541 |
435.83 |
| Mar 23 2018 |
5470 |
435.83 |
| Mar 16 2018 |
5387 |
435.83 |
| Mar 09 2018 |
5354 |
435.83 |
| Mar 09 2018 |
12708 |
461.84 |
| Mar 09 2018 |
17113 |
461.84 |
| Mar 02 2018 |
5502 |
435.83 |
| Mar 02 2018 |
12779 |
461.84 |
| Mar 02 2018 |
17338 |
461.84 |
| Feb 23 2018 |
12898 |
461.84 |
| Feb 23 2018 |
5615 |
435.83 |
| Feb 23 2018 |
17476 |
461.84 |
| Feb 16 2018 |
5554 |
435.83 |
| Feb 16 2018 |
12915 |
461.84 |
| Feb 16 2018 |
17443 |
461.84 |
| Feb 09 2018 |
5600 |
435.83 |
| Feb 09 2018 |
12776 |
461.84 |
| Feb 09 2018 |
17280 |
461.84 |
| Feb 02 2018 |
5628 |
435.83 |
| Feb 02 2018 |
12722 |
461.84 |
| Feb 02 2018 |
17199 |
461.84 |
| Jan 26 2018 |
5628 |
435.83 |
| Jan 26 2018 |
12761 |
461.84 |
| Jan 26 2018 |
17219 |
461.84 |
| Jan 19 2018 |
5628 |
435.83 |
| Jan 19 2018 |
12773 |
461.84 |
| Jan 19 2018 |
17227 |
461.84 |
| Jan 12 2018 |
5600 |
435.83 |
| Jan 12 2018 |
12800 |
461.84 |
| Jan 12 2018 |
17231 |
461.84 |
| Jan 05 2018 |
12800 |
461.84 |
| Jan 05 2018 |
5600 |
435.83 |
| Jan 05 2018 |
17255 |
461.84 |
| Dec 29 2017 |
5620 |
435.83 |
| Dec 29 2017 |
12801 |
461.84 |
| Dec 29 2017 |
17256 |
461.84 |
| Dec 22 2017 |
5620 |
435.83 |
| Dec 22 2017 |
12801 |
461.84 |
| Dec 22 2017 |
17258 |
461.84 |
| Dec 15 2017 |
12801 |
461.84 |
| Dec 15 2017 |
5620 |
435.83 |
| Dec 15 2017 |
17254 |
461.84 |
| Dec 08 2017 |
12801 |
461.84 |
| Dec 08 2017 |
5620 |
435.83 |
| Dec 08 2017 |
17254 |
461.84 |
| Dec 01 2017 |
5620 |
435.83 |
| Dec 01 2017 |
12801 |
461.84 |
| Dec 01 2017 |
17254 |
461.84 |
| Nov 24 2017 |
12801 |
461.84 |
| Nov 24 2017 |
5620 |
435.83 |
| Nov 24 2017 |
17254 |
461.84 |
| Nov 17 2017 |
12801 |
461.84 |
| Nov 17 2017 |
5620 |
435.83 |
| Nov 17 2017 |
17254 |
461.84 |
| Nov 10 2017 |
5620 |
435.83 |
| Nov 10 2017 |
12814 |
461.84 |
| Nov 10 2017 |
17263 |
461.84 |
| Nov 03 2017 |
5620 |
435.83 |
| Nov 03 2017 |
12814 |
461.84 |
| Nov 03 2017 |
17264 |
461.84 |
| Oct 27 2017 |
12847 |
461.84 |
| Oct 27 2017 |
5620 |
435.83 |
| Oct 27 2017 |
17302 |
461.84 |
| Oct 20 2017 |
5604 |
435.83 |
| Oct 20 2017 |
12768 |
461.84 |
| Oct 20 2017 |
17243 |
461.84 |
| Oct 13 2017 |
5615 |
435.83 |
| Oct 13 2017 |
12809 |
461.84 |
| Oct 13 2017 |
17269 |
461.84 |
| Oct 06 2017 |
5615 |
435.83 |
| Oct 06 2017 |
12808 |
461.84 |
| Oct 06 2017 |
17268 |
461.84 |
| Sep 29 2017 |
12807 |
461.84 |
| Sep 29 2017 |
5622 |
435.83 |
| Sep 29 2017 |
17181 |
461.84 |
| Sep 22 2017 |
5615 |
435.83 |
| Sep 22 2017 |
12979 |
461.84 |
| Sep 22 2017 |
17342 |
461.84 |
| Sep 15 2017 |
5525 |
435.83 |
| Sep 15 2017 |
12988 |
461.84 |
| Sep 15 2017 |
17425 |
461.84 |
| Sep 08 2017 |
12917 |
461.84 |
| Sep 08 2017 |
5365 |
435.83 |
| Sep 08 2017 |
17550 |
461.84 |
| Sep 01 2017 |
5432 |
435.83 |
| Sep 01 2017 |
12953 |
461.84 |
| Sep 01 2017 |
17611 |
461.84 |
| Aug 25 2017 |
5395 |
435.83 |
| Aug 25 2017 |
13309 |
461.84 |
| Aug 25 2017 |
17977 |
461.84 |
| Aug 18 2017 |
5599 |
435.83 |
| Aug 18 2017 |
13357 |
461.84 |
| Aug 18 2017 |
18080 |
461.84 |
| Aug 11 2017 |
5543 |
435.83 |
| Aug 11 2017 |
13422 |
461.84 |
| Aug 11 2017 |
18121 |
461.84 |
| Aug 04 2017 |
5639 |
435.83 |
| Aug 04 2017 |
13493 |
461.84 |
| Aug 04 2017 |
18311 |
461.84 |
| Jul 28 2017 |
5676 |
435.83 |
| Jul 28 2017 |
13580 |
461.84 |
| Jul 28 2017 |
18438 |
461.84 |
| Jul 21 2017 |
13640 |
461.84 |
| Jul 21 2017 |
5705 |
435.83 |
| Jul 21 2017 |
18550 |
461.84 |
| Jul 14 2017 |
5767 |
435.83 |
| Jul 14 2017 |
13731 |
461.84 |
| Jul 14 2017 |
18615 |
461.84 |
| Jul 07 2017 |
5818 |
435.83 |
| Jul 07 2017 |
13775 |
461.84 |
| Jul 07 2017 |
18689 |
461.84 |
| Jun 30 2017 |
13802 |
461.84 |
| Jun 30 2017 |
5796 |
435.83 |
| Jun 30 2017 |
18745 |
461.84 |
| Jun 23 2017 |
13968 |
461.84 |
| Jun 23 2017 |
5854 |
435.83 |
| Jun 23 2017 |
18864 |
461.84 |
| Jun 16 2017 |
5800 |
435.83 |
| Jun 16 2017 |
14017 |
461.84 |
| Jun 16 2017 |
18875 |
461.84 |
| Jun 09 2017 |
13897 |
461.84 |
| Jun 09 2017 |
5826 |
435.83 |
| Jun 09 2017 |
18769 |
461.84 |
| Jun 02 2017 |
14221 |
461.84 |
| Jun 02 2017 |
5841 |
435.83 |
| Jun 02 2017 |
19028 |
461.84 |
| May 26 2017 |
5792 |
435.83 |
| May 26 2017 |
14243 |
461.84 |
| May 26 2017 |
19097 |
461.84 |
| May 19 2017 |
6014 |
435.83 |
| May 19 2017 |
14613 |
461.84 |
| May 19 2017 |
19325 |
461.84 |
| May 12 2017 |
14681 |
461.84 |
| May 12 2017 |
6101 |
435.83 |
| May 12 2017 |
19441 |
461.84 |
| May 05 2017 |
14717 |
461.84 |
| May 05 2017 |
19425 |
461.84 |
| Apr 28 2017 |
14585 |
461.84 |
| Apr 28 2017 |
19213 |
461.84 |
| Apr 21 2017 |
14815 |
461.84 |
| Apr 21 2017 |
19401 |
461.84 |
| Apr 14 2017 |
14954 |
461.84 |
| Apr 14 2017 |
19399 |
461.84 |
| Apr 07 2017 |
14775 |
461.84 |
| Apr 07 2017 |
19135 |
461.84 |
| Mar 31 2017 |
14772 |
461.84 |
| Mar 31 2017 |
19343 |
461.84 |
| Mar 24 2017 |
14526 |
461.84 |
| Mar 24 2017 |
19085 |
461.84 |
| Mar 17 2017 |
14733 |
461.84 |
| Mar 17 2017 |
19240 |
461.84 |
