| Mar 02 2018 |
9059 |
536.95 |
| Feb 23 2018 |
9250 |
536.95 |
| Feb 16 2018 |
9200 |
536.95 |
| Feb 09 2018 |
9189 |
536.95 |
| Feb 02 2018 |
9272 |
536.95 |
| Jan 26 2018 |
9272 |
536.95 |
| Jan 19 2018 |
9272 |
536.95 |
| Jan 12 2018 |
9212 |
536.95 |
| Jan 05 2018 |
9212 |
536.95 |
| Dec 29 2017 |
9274 |
536.95 |
| Dec 22 2017 |
9274 |
536.95 |
| Dec 15 2017 |
9274 |
536.95 |
| Dec 08 2017 |
9274 |
536.95 |
| Dec 01 2017 |
9270 |
536.95 |
| Nov 24 2017 |
9270 |
536.95 |
| Nov 17 2017 |
9270 |
536.95 |
| Nov 10 2017 |
9270 |
536.95 |
| Nov 03 2017 |
9270 |
536.95 |
| Oct 27 2017 |
9270 |
536.95 |
| Oct 20 2017 |
9223 |
536.95 |
| Oct 13 2017 |
9255 |
536.95 |
| Oct 06 2017 |
9255 |
536.95 |
| Sep 29 2017 |
9264 |
536.95 |
| Sep 22 2017 |
9248 |
536.95 |
| Sep 15 2017 |
9061 |
536.95 |
| Sep 08 2017 |
8764 |
536.95 |
| Sep 01 2017 |
8890 |
536.95 |
| Aug 25 2017 |
8821 |
536.95 |
| Aug 18 2017 |
9148 |
536.95 |
| Aug 11 2017 |
9049 |
536.95 |
| Aug 04 2017 |
9196 |
536.95 |
| Jul 28 2017 |
9252 |
536.95 |
| Jul 21 2017 |
9329 |
536.95 |
| Jul 14 2017 |
9382 |
536.95 |
| Jul 07 2017 |
9441 |
536.95 |
| Jun 30 2017 |
9403 |
536.95 |
| Jun 23 2017 |
9515 |
536.95 |
| Jun 16 2017 |
9404 |
536.95 |
| Jun 09 2017 |
9394 |
536.95 |
| Jun 02 2017 |
9395 |
536.95 |
| May 26 2017 |
9310 |
536.95 |
| May 19 2017 |
9664 |
536.95 |
| May 12 2017 |
9789 |
536.95 |
| May 05 2017 |
9981 |
536.95 |
| Apr 28 2017 |
10006 |
536.95 |
| Apr 21 2017 |
10160 |
536.95 |
| Apr 14 2017 |
10367 |
536.95 |
| Apr 07 2017 |
10406 |
536.95 |
| Mar 31 2017 |
10824 |
536.95 |
| Mar 24 2017 |
10526 |
536.95 |
| Mar 17 2017 |
10702 |
536.95 |
