| Apr 01 2021 |
3748 |
350 |
| Mar 01 2021 |
3796 |
350 |
| Feb 01 2021 |
3819 |
350 |
| Jan 01 2021 |
3802 |
350 |
| Dec 01 2020 |
3770 |
350 |
| Nov 01 2020 |
3841 |
350 |
| Oct 01 2020 |
3860 |
350 |
| Sep 01 2020 |
4077 |
350 |
| Aug 01 2020 |
4279 |
350 |
| Jul 01 2020 |
4398 |
350 |
| Apr 01 2020 |
4736 |
350 |
| Mar 01 2020 |
4818 |
350 |
| Feb 01 2020 |
4799 |
350 |
| Jan 01 2020 |
4810 |
350 |
| Dec 01 2019 |
4807 |
350 |
| Nov 01 2019 |
4370 |
350 |
| Oct 01 2019 |
4381 |
350 |
| Sep 01 2019 |
4373 |
350 |
| Aug 01 2019 |
4395 |
350 |
| Jul 01 2019 |
4438 |
350 |
| Jun 01 2019 |
4427 |
350 |
| May 01 2019 |
4271 |
350 |
| Apr 19 2019 |
4266 |
386.85 |
| Apr 19 2019 |
6246 |
386.85 |
| Apr 18 2019 |
4272 |
386.85 |
| Apr 12 2019 |
4258 |
386.85 |
| Apr 12 2019 |
6303 |
386.85 |
| Apr 05 2019 |
6040 |
409.61 |
| Apr 05 2019 |
8697 |
409.61 |
| Mar 29 2019 |
5995 |
409.61 |
| Mar 29 2019 |
8626 |
409.61 |
| Mar 22 2019 |
5913 |
409.61 |
| Mar 22 2019 |
8553 |
409.61 |
| Mar 15 2019 |
6029 |
409.61 |
| Mar 15 2019 |
8636 |
409.61 |
| Mar 08 2019 |
5914 |
409.61 |
| Mar 08 2019 |
8508 |
409.61 |
| Mar 01 2019 |
5975 |
409.61 |
| Mar 01 2019 |
8551 |
409.61 |
| Feb 22 2019 |
5992 |
409.61 |
| Feb 22 2019 |
8584 |
409.61 |
| Feb 15 2019 |
6009 |
409.61 |
| Feb 15 2019 |
8537 |
409.61 |
| Feb 08 2019 |
5992 |
409.61 |
| Feb 08 2019 |
8485 |
409.61 |
| Feb 01 2019 |
5985 |
409.61 |
| Feb 01 2019 |
8486 |
409.61 |
| Jan 25 2019 |
5980 |
409.61 |
| Jan 25 2019 |
8507 |
409.61 |
| Jan 18 2019 |
6020 |
409.61 |
| Jan 18 2019 |
8521 |
409.61 |
| Jan 11 2019 |
6020 |
409.61 |
| Jan 11 2019 |
8527 |
409.61 |
| Jan 04 2019 |
6021 |
409.61 |
| Jan 04 2019 |
8536 |
409.61 |
| Dec 28 2018 |
6021 |
409.61 |
| Dec 28 2018 |
8536 |
409.61 |
| Dec 21 2018 |
6021 |
409.61 |
| Dec 21 2018 |
8536 |
409.61 |
| Dec 14 2018 |
6021 |
409.61 |
| Dec 14 2018 |
8536 |
409.61 |
| Dec 07 2018 |
6021 |
409.61 |
| Dec 07 2018 |
8535 |
409.61 |
| Nov 30 2018 |
6021 |
409.61 |
| Nov 30 2018 |
8535 |
409.61 |
| Nov 23 2018 |
6021 |
409.61 |
| Nov 23 2018 |
8535 |
409.61 |
| Nov 16 2018 |
6021 |
409.61 |
| Nov 16 2018 |
8535 |
409.61 |
| Nov 09 2018 |
6020 |
409.61 |
| Nov 09 2018 |
8535 |
409.61 |
| Nov 02 2018 |
6020 |
409.61 |
| Nov 02 2018 |
8513 |
409.61 |
| Oct 26 2018 |
6018 |
409.61 |
| Oct 26 2018 |
8512 |
409.61 |
| Oct 19 2018 |
6036 |
409.61 |
| Oct 19 2018 |
8532 |
409.61 |
| Oct 12 2018 |
6017 |
409.61 |
| Oct 12 2018 |
8501 |
409.61 |
| Oct 05 2018 |
6040 |
409.61 |
| Oct 05 2018 |
8572 |
409.61 |
| Sep 28 2018 |
5888 |
409.61 |
| Sep 28 2018 |
8349 |
409.61 |
| Sep 21 2018 |
5862 |
409.61 |
| Sep 21 2018 |
8333 |
409.61 |
| Sep 14 2018 |
5867 |
409.61 |
| Sep 14 2018 |
8367 |
409.61 |
| Sep 07 2018 |
5964 |
409.61 |
| Sep 07 2018 |
8519 |
409.61 |
| Aug 31 2018 |
6005 |
409.61 |
| Aug 31 2018 |
8578 |
409.61 |
| Aug 24 2018 |
6007 |
409.61 |
| Aug 24 2018 |
8575 |
409.61 |
| Aug 17 2018 |
5991 |
409.61 |
| Aug 17 2018 |
8658 |
409.61 |
| Aug 10 2018 |
6029 |
409.61 |
| Aug 10 2018 |
8768 |
409.61 |
| Aug 03 2018 |
6148 |
409.61 |
| Aug 03 2018 |
8850 |
409.61 |
| Jul 27 2018 |
6198 |
409.61 |
| Jul 27 2018 |
8891 |
409.61 |
| Jul 20 2018 |
6171 |
409.61 |
| Jul 20 2018 |
9053 |
409.61 |
| Jul 13 2018 |
6343 |
409.61 |
| Jul 13 2018 |
8958 |
409.61 |
| Jul 06 2018 |
6137 |
409.61 |
| Jul 06 2018 |
8704 |
409.61 |
| Jun 29 2018 |
6148 |
409.61 |
| Jun 29 2018 |
8712 |
409.61 |
| Jun 22 2018 |
6293 |
409.61 |
| Jun 22 2018 |
8938 |
409.61 |
| Jun 15 2018 |
6329 |
409.61 |
| Jun 15 2018 |
8985 |
409.61 |
| Jun 08 2018 |
6370 |
409.61 |
| Jun 08 2018 |
9110 |
409.61 |
| Jun 01 2018 |
6627 |
409.61 |
| Jun 01 2018 |
9377 |
409.61 |
| May 25 2018 |
6662 |
409.61 |
| May 25 2018 |
9496 |
409.61 |
| May 18 2018 |
6739 |
409.61 |
| May 18 2018 |
9503 |
409.61 |
| May 11 2018 |
6763 |
409.61 |
| May 11 2018 |
9592 |
409.61 |
| May 04 2018 |
6894 |
409.61 |
| May 04 2018 |
9718 |
409.61 |
| Apr 27 2018 |
6887 |
409.61 |
| Apr 27 2018 |
9713 |
409.61 |
| May 11 2016 |
3821 |
346.21 |
| May 11 2016 |
1453 |
282.97 |
| May 11 2016 |
303 |
213.09 |
| May 11 2016 |
2759 |
290.9 |
| May 04 2016 |
303 |
213.09 |
| May 04 2016 |
1420 |
282.97 |
| May 04 2016 |
3814 |
346.21 |
| May 04 2016 |
2743 |
290.9 |
| Apr 27 2016 |
1481 |
282.97 |
| Apr 27 2016 |
337 |
213.09 |
| Apr 27 2016 |
3935 |
346.21 |
| Apr 27 2016 |
2804 |
290.9 |
| Apr 20 2016 |
3985 |
346.21 |
| Apr 20 2016 |
357 |
213.09 |
| Apr 20 2016 |
1564 |
282.97 |
| Apr 20 2016 |
2887 |
290.9 |
| Apr 13 2016 |
1549 |
282.97 |
| Apr 13 2016 |
374 |
213.09 |
| Apr 13 2016 |
4104 |
346.21 |
| Apr 13 2016 |
2890 |
290.9 |
| Apr 06 2016 |
4189 |
346.21 |
| Apr 06 2016 |
1576 |
282.97 |
| Apr 06 2016 |
381 |
213.09 |
| Apr 06 2016 |
2904 |
290.9 |
| Mar 30 2016 |
4139 |
346.21 |
| Mar 30 2016 |
1544 |
282.97 |
| Mar 30 2016 |
373 |
213.09 |
| Mar 30 2016 |
2882 |
290.9 |
| Mar 23 2016 |
379 |
213.09 |
| Mar 23 2016 |
1562 |
282.97 |
| Mar 23 2016 |
4268 |
346.21 |
| Mar 23 2016 |
2940 |
290.9 |
| Mar 16 2016 |
379 |
213.09 |
| Mar 16 2016 |
1514 |
282.97 |
| Mar 16 2016 |
4336 |
346.21 |
| Mar 16 2016 |
2908 |
290.9 |
| Mar 09 2016 |
389 |
213.09 |
| Mar 09 2016 |
1511 |
282.97 |
| Mar 09 2016 |
4365 |
346.21 |
| Mar 09 2016 |
2923 |
290.9 |
| Mar 02 2016 |
4339 |
346.21 |
| Mar 02 2016 |
388 |
213.09 |
| Mar 02 2016 |
1493 |
282.97 |
| Mar 02 2016 |
2899 |
290.9 |
| Feb 24 2016 |
390 |
213.09 |
| Feb 24 2016 |
1494 |
282.97 |
| Feb 24 2016 |
4384 |
346.21 |
| Feb 24 2016 |
2895 |
290.9 |
| Feb 17 2016 |
1505 |
282.97 |
| Feb 17 2016 |
388 |
213.09 |
| Feb 17 2016 |
4443 |
346.21 |
| Feb 17 2016 |
2920 |
290.9 |
| Feb 10 2016 |
4439 |
346.21 |
| Feb 10 2016 |
389 |
213.09 |
| Feb 10 2016 |
1526 |
282.97 |
| Feb 10 2016 |
2962 |
290.9 |
| Feb 03 2016 |
1530 |
282.97 |
| Feb 03 2016 |
389 |
213.09 |
| Feb 03 2016 |
4468 |
346.21 |
| Feb 03 2016 |
2967 |
290.9 |
| Jan 27 2016 |
1534 |
282.97 |
| Jan 27 2016 |
389 |
213.09 |
| Jan 27 2016 |
4483 |
346.21 |
| Jan 27 2016 |
2980 |
290.9 |
| Jan 20 2016 |
1536 |
282.97 |
| Jan 20 2016 |
389 |
213.09 |
| Jan 20 2016 |
4491 |
346.21 |
| Jan 20 2016 |
2984 |
290.9 |
| Jan 13 2016 |
4496 |
346.21 |
| Jan 13 2016 |
1539 |
282.97 |
| Jan 13 2016 |
389 |
213.09 |
| Jan 13 2016 |
2990 |
290.9 |
| Jan 06 2016 |
389 |
213.09 |
| Jan 06 2016 |
1542 |
282.97 |
| Jan 06 2016 |
4496 |
346.21 |
| Jan 06 2016 |
2990 |
290.9 |
| Dec 30 2015 |
1539 |
282.97 |
| Dec 30 2015 |
389 |
213.09 |
| Dec 30 2015 |
4496 |
346.21 |
| Dec 30 2015 |
2991 |
290.9 |
| Dec 23 2015 |
1539 |
282.97 |
| Dec 23 2015 |
389 |
213.09 |
| Dec 23 2015 |
4496 |
346.21 |
| Dec 23 2015 |
2991 |
290.9 |
| Dec 16 2015 |
389 |
213.09 |
| Dec 16 2015 |
1539 |
282.97 |
| Dec 16 2015 |
4496 |
346.21 |
| Dec 16 2015 |
2991 |
290.9 |
| Dec 09 2015 |
389 |
213.09 |
| Dec 09 2015 |
1540 |
282.97 |
| Dec 09 2015 |
4496 |
346.21 |
| Dec 09 2015 |
2992 |
290.9 |
| Dec 02 2015 |
1540 |
282.97 |
| Dec 02 2015 |
389 |
213.09 |
| Dec 02 2015 |
4496 |
346.21 |
| Dec 02 2015 |
2992 |
290.9 |
| Nov 25 2015 |
4496 |
346.21 |
| Nov 25 2015 |
1540 |
282.97 |
| Nov 25 2015 |
389 |
213.09 |
| Nov 25 2015 |
2992 |
290.9 |
| Nov 18 2015 |
389 |
213.09 |
| Nov 18 2015 |
1540 |
282.97 |
| Nov 18 2015 |
4496 |
346.21 |
| Nov 18 2015 |
2992 |
290.9 |
| Nov 11 2015 |
389 |
213.09 |
| Nov 11 2015 |
1540 |
282.97 |
| Nov 11 2015 |
4491 |
346.21 |
| Nov 11 2015 |
2993 |
290.9 |
| Nov 04 2015 |
4491 |
346.21 |
| Nov 04 2015 |
389 |
213.09 |
| Nov 04 2015 |
1540 |
282.97 |
| Nov 04 2015 |
2993 |
290.9 |
| Oct 28 2015 |
1537 |
282.97 |
| Oct 28 2015 |
389 |
213.09 |
| Oct 28 2015 |
4492 |
346.21 |
| Oct 28 2015 |
2992 |
290.9 |
| Oct 21 2015 |
4490 |
346.21 |
| Oct 21 2015 |
389 |
213.09 |
| Oct 21 2015 |
1542 |
282.97 |
| Oct 21 2015 |
2997 |
290.9 |
| Oct 14 2015 |
4495 |
346.21 |
| Oct 14 2015 |
1541 |
282.97 |
| Oct 14 2015 |
389 |
213.09 |
| Oct 14 2015 |
2995 |
290.9 |
| Oct 07 2015 |
1538 |
282.97 |
| Oct 07 2015 |
389 |
213.09 |
| Oct 07 2015 |
4496 |
346.21 |
| Oct 07 2015 |
2996 |
290.9 |
| Sep 30 2015 |
1541 |
282.97 |
| Sep 30 2015 |
395 |
213.09 |
| Sep 30 2015 |
4503 |
346.21 |
| Sep 30 2015 |
2994 |
290.9 |
| Sep 23 2015 |
398 |
213.09 |
| Sep 23 2015 |
1544 |
282.97 |
| Sep 23 2015 |
4518 |
346.21 |
| Sep 23 2015 |
3011 |
290.9 |
| Sep 16 2015 |
4482 |
346.21 |
| Sep 16 2015 |
1555 |
282.97 |
| Sep 16 2015 |
398 |
213.09 |
| Sep 16 2015 |
3009 |
290.9 |
| Sep 09 2015 |
401 |
213.09 |
| Sep 09 2015 |
1562 |
282.97 |
| Sep 09 2015 |
4481 |
346.21 |
| Sep 09 2015 |
2977 |
290.9 |
| Sep 02 2015 |
394 |
213.09 |
| Sep 02 2015 |
1537 |
282.97 |
| Sep 02 2015 |
4531 |
346.21 |
| Sep 02 2015 |
2963 |
290.9 |
| Aug 26 2015 |
4627 |
346.21 |
| Aug 26 2015 |
1587 |
282.97 |
| Aug 26 2015 |
385 |
213.09 |
| Aug 26 2015 |
3016 |
290.9 |
| Aug 19 2015 |
1585 |
282.97 |
| Aug 19 2015 |
388 |
213.09 |
| Aug 19 2015 |
4790 |
346.21 |
| Aug 19 2015 |
3062 |
290.9 |
| Aug 12 2015 |
1602 |
282.97 |
| Aug 12 2015 |
385 |
213.09 |
| Aug 12 2015 |
4755 |
346.21 |
| Aug 12 2015 |
3067 |
290.9 |
| Aug 05 2015 |
1612 |
282.97 |
| Aug 05 2015 |
387 |
213.09 |
| Aug 05 2015 |
4814 |
346.21 |
| Aug 05 2015 |
3105 |
290.9 |
| Jul 29 2015 |
4807 |
346.21 |
| Jul 29 2015 |
1666 |
282.97 |
| Jul 29 2015 |
390 |
213.09 |
| Jul 29 2015 |
3153 |
290.9 |
| Jul 22 2015 |
1641 |
282.97 |
| Jul 22 2015 |
394 |
213.09 |
| Jul 22 2015 |
4808 |
346.21 |
| Jul 22 2015 |
3140 |
290.9 |
| Jul 15 2015 |
1704 |
282.97 |
| Jul 15 2015 |
435 |
213.09 |
| Jul 15 2015 |
4980 |
346.21 |
| Jul 15 2015 |
3209 |
290.9 |
| Jul 08 2015 |
449 |
213.09 |
| Jul 08 2015 |
1731 |
282.97 |
| Jul 08 2015 |
5014 |
346.21 |
| Jul 08 2015 |
3312 |
290.9 |
| Jul 01 2015 |
1757 |
282.97 |
| Jul 01 2015 |
462 |
213.09 |
| Jul 01 2015 |
5049 |
346.21 |
| Jul 01 2015 |
3338 |
290.9 |
| Jun 24 2015 |
460 |
213.09 |
| Jun 24 2015 |
1792 |
282.97 |
| Jun 24 2015 |
5088 |
346.21 |
| Jun 24 2015 |
3373 |
290.9 |
| Jun 17 2015 |
457 |
213.09 |
| Jun 17 2015 |
1811 |
282.97 |
| Jun 17 2015 |
5075 |
346.21 |
| Jun 17 2015 |
3466 |
290.9 |
| Jun 10 2015 |
5092 |
346.21 |
| Jun 10 2015 |
461 |
213.09 |
| Jun 10 2015 |
1840 |
282.97 |
| Jun 10 2015 |
3393 |
290.9 |
| Jun 03 2015 |
1853 |
282.97 |
| Jun 03 2015 |
470 |
213.09 |
| Jun 03 2015 |
5190 |
346.21 |
| Jun 03 2015 |
3479 |
290.9 |
| May 27 2015 |
617 |
222.73 |
| May 27 2015 |
3119 |
308.93 |
| May 27 2015 |
2213 |
299.17 |
| May 27 2015 |
1739 |
260.38 |
| May 20 2015 |
2239 |
299.17 |
| May 20 2015 |
609 |
222.73 |
| May 20 2015 |
3148 |
308.93 |
| May 20 2015 |
1745 |
260.38 |
| May 13 2015 |
4827 |
334.88 |
| May 13 2015 |
748 |
232.37 |
| May 13 2015 |
651 |
252.14 |
| May 13 2015 |
2423 |
273.13 |
| May 06 2015 |
700 |
232.37 |
| May 06 2015 |
610 |
252.14 |
| May 06 2015 |
4657 |
334.88 |
| May 06 2015 |
2321 |
273.13 |
| Apr 29 2015 |
4760 |
334.88 |
| Apr 29 2015 |
732 |
232.37 |
| Apr 29 2015 |
673 |
252.14 |
| Apr 29 2015 |
2396 |
273.13 |
| Apr 22 2015 |
686 |
252.14 |
| Apr 22 2015 |
4792 |
334.88 |
| Apr 22 2015 |
716 |
232.37 |
| Apr 22 2015 |
2393 |
273.13 |
| Apr 15 2015 |
710 |
232.37 |
| Apr 15 2015 |
4807 |
334.88 |
| Apr 15 2015 |
710 |
252.14 |
| Apr 15 2015 |
2449 |
273.13 |
| Apr 08 2015 |
712 |
252.14 |
| Apr 08 2015 |
4902 |
334.88 |
| Apr 08 2015 |
710 |
232.37 |
| Apr 08 2015 |
2494 |
273.13 |
| Apr 01 2015 |
712 |
232.37 |
| Apr 01 2015 |
4990 |
334.88 |
| Apr 01 2015 |
762 |
252.14 |
| Apr 01 2015 |
2549 |
273.13 |
| Mar 25 2015 |
4941 |
334.88 |
| Mar 25 2015 |
731 |
252.14 |
| Mar 25 2015 |
708 |
232.37 |
| Mar 25 2015 |
2485 |
273.13 |
| Mar 18 2015 |
4928 |
334.88 |
| Mar 18 2015 |
692 |
232.37 |
| Mar 18 2015 |
720 |
252.14 |
| Mar 18 2015 |
2511 |
273.13 |
| Mar 11 2015 |
750 |
252.14 |
| Mar 11 2015 |
4970 |
334.88 |
| Mar 11 2015 |
712 |
232.37 |
| Mar 11 2015 |
2676 |
273.13 |
| Mar 04 2015 |
711 |
232.37 |
| Mar 04 2015 |
5048 |
334.88 |
| Mar 04 2015 |
778 |
252.14 |
| Mar 04 2015 |
2705 |
273.13 |
| Feb 25 2015 |
794 |
252.14 |
| Feb 25 2015 |
714 |
232.37 |
| Feb 25 2015 |
5034 |
334.88 |
| Feb 25 2015 |
2724 |
273.13 |
| Feb 18 2015 |
823 |
252.14 |
| Feb 18 2015 |
722 |
232.37 |
| Feb 18 2015 |
5082 |
334.88 |
| Feb 18 2015 |
2760 |
273.13 |
| Feb 11 2015 |
844 |
252.14 |
| Feb 11 2015 |
5088 |
334.88 |
| Feb 11 2015 |
724 |
232.37 |
| Feb 11 2015 |
2763 |
273.13 |
| Feb 04 2015 |
5101 |
334.88 |
| Feb 04 2015 |
724 |
232.37 |
| Feb 04 2015 |
851 |
252.14 |
| Feb 04 2015 |
2772 |
273.13 |
| Jan 28 2015 |
724 |
232.37 |
| Jan 28 2015 |
5108 |
334.88 |
| Jan 28 2015 |
858 |
252.14 |
| Jan 28 2015 |
2784 |
273.13 |
| Jan 21 2015 |
722 |
232.37 |
| Jan 21 2015 |
5126 |
334.88 |
| Jan 21 2015 |
865 |
252.14 |
| Jan 21 2015 |
2796 |
273.13 |
| Jan 14 2015 |
867 |
252.14 |
| Jan 14 2015 |
722 |
232.37 |
| Jan 14 2015 |
5137 |
334.88 |
| Jan 14 2015 |
2806 |
273.13 |
| Jan 07 2015 |
867 |
252.14 |
| Jan 07 2015 |
5129 |
334.88 |
| Jan 07 2015 |
722 |
232.37 |
| Jan 07 2015 |
2809 |
273.13 |
| Dec 31 2014 |
5131 |
334.88 |
| Dec 31 2014 |
867 |
252.14 |
| Dec 31 2014 |
721 |
232.37 |
| Dec 31 2014 |
2810 |
273.13 |
| Dec 24 2014 |
867 |
252.14 |
| Dec 24 2014 |
5131 |
334.88 |
| Dec 24 2014 |
721 |
232.37 |
| Dec 24 2014 |
2810 |
273.13 |
| Dec 17 2014 |
721 |
232.37 |
| Dec 17 2014 |
5131 |
334.88 |
| Dec 17 2014 |
867 |
252.14 |
| Dec 17 2014 |
2811 |
273.13 |
| Dec 10 2014 |
721 |
232.37 |
| Dec 10 2014 |
5131 |
334.88 |
| Dec 10 2014 |
867 |
252.14 |
| Dec 10 2014 |
2811 |
273.13 |
| Dec 03 2014 |
721 |
232.37 |
| Dec 03 2014 |
5131 |
334.88 |
| Dec 03 2014 |
867 |
252.14 |
| Dec 03 2014 |
2811 |
273.13 |
| Nov 26 2014 |
867 |
252.14 |
| Nov 26 2014 |
5131 |
334.88 |
| Nov 26 2014 |
721 |
232.37 |
| Nov 26 2014 |
2811 |
273.13 |
| Nov 19 2014 |
721 |
232.37 |
| Nov 19 2014 |
5131 |
334.88 |
| Nov 19 2014 |
867 |
252.14 |
| Nov 19 2014 |
2811 |
273.13 |
| Nov 12 2014 |
5131 |
334.88 |
| Nov 12 2014 |
721 |
232.37 |
| Nov 12 2014 |
867 |
252.14 |
| Nov 12 2014 |
2811 |
273.13 |
| Nov 05 2014 |
867 |
252.14 |
| Nov 05 2014 |
721 |
232.37 |
| Nov 05 2014 |
5131 |
334.88 |
| Nov 05 2014 |
2811 |
273.13 |
| Oct 29 2014 |
868 |
252.14 |
| Oct 29 2014 |
5131 |
334.88 |
| Oct 29 2014 |
721 |
232.37 |
| Oct 29 2014 |
2812 |
273.13 |
| Oct 22 2014 |
730 |
232.37 |
| Oct 22 2014 |
5113 |
334.88 |
| Oct 22 2014 |
868 |
252.14 |
| Oct 22 2014 |
2819 |
273.13 |
| Oct 15 2014 |
866 |
252.14 |
| Oct 15 2014 |
5108 |
334.88 |
| Oct 15 2014 |
730 |
232.37 |
| Oct 15 2014 |
2821 |
273.13 |
| Oct 08 2014 |
862 |
252.14 |
| Oct 08 2014 |
5107 |
334.88 |
| Oct 08 2014 |
730 |
232.37 |
| Oct 08 2014 |
2817 |
273.13 |
| Oct 01 2014 |
5117 |
334.88 |
| Oct 01 2014 |
728 |
232.37 |
| Oct 01 2014 |
863 |
252.14 |
| Oct 01 2014 |
2812 |
273.13 |
| Sep 24 2014 |
726 |
232.37 |
| Sep 24 2014 |
5147 |
334.88 |
| Sep 24 2014 |
862 |
252.14 |
| Sep 24 2014 |
2796 |
273.13 |
| Sep 17 2014 |
859 |
252.14 |
| Sep 17 2014 |
725 |
232.37 |
| Sep 17 2014 |
5160 |
334.88 |
| Sep 17 2014 |
2823 |
273.13 |
| Sep 10 2014 |
726 |
232.37 |
| Sep 10 2014 |
5111 |
334.88 |
| Sep 10 2014 |
860 |
252.14 |
| Sep 10 2014 |
2817 |
273.13 |
| Sep 03 2014 |
723 |
232.37 |
| Sep 03 2014 |
5144 |
334.88 |
| Sep 03 2014 |
865 |
252.14 |
| Sep 03 2014 |
2846 |
273.13 |
| Aug 27 2014 |
5193 |
334.88 |
| Aug 27 2014 |
726 |
232.37 |
| Aug 27 2014 |
888 |
252.14 |
| Aug 27 2014 |
2858 |
273.13 |
| Aug 20 2014 |
899 |
252.14 |
| Aug 20 2014 |
5184 |
334.88 |
| Aug 20 2014 |
727 |
232.37 |
| Aug 20 2014 |
2869 |
273.13 |
| Aug 13 2014 |
686 |
232.37 |
| Aug 13 2014 |
5203 |
334.88 |
| Aug 13 2014 |
911 |
252.14 |
| Aug 13 2014 |
2898 |
273.13 |
| Aug 06 2014 |
673 |
232.37 |
| Aug 06 2014 |
5239 |
334.88 |
| Aug 06 2014 |
928 |
252.14 |
| Aug 06 2014 |
2895 |
273.13 |
| Jul 30 2014 |
934 |
252.14 |
| Jul 30 2014 |
5256 |
334.88 |
| Jul 30 2014 |
682 |
232.37 |
| Jul 30 2014 |
2912 |
273.13 |
| Jul 23 2014 |
5258 |
334.88 |
| Jul 23 2014 |
669 |
232.37 |
| Jul 23 2014 |
941 |
252.14 |
| Jul 23 2014 |
2934 |
273.13 |
| Jul 16 2014 |
5248 |
334.88 |
| Jul 16 2014 |
681 |
232.37 |
| Jul 16 2014 |
948 |
252.14 |
| Jul 16 2014 |
2920 |
273.13 |
| Jul 09 2014 |
655 |
232.37 |
| Jul 09 2014 |
5302 |
334.88 |
| Jul 09 2014 |
969 |
252.14 |
| Jul 09 2014 |
2938 |
273.13 |
| Jul 02 2014 |
5346 |
334.88 |
| Jul 02 2014 |
697 |
232.37 |
| Jul 02 2014 |
995 |
252.14 |
| Jul 02 2014 |
2991 |
273.13 |
| Jun 19 2013 |
730 |
215.13 |
| Jun 19 2013 |
1048 |
215.13 |
| Jun 12 2013 |
754 |
215.13 |
| Jun 12 2013 |
1105 |
215.13 |
| Jun 05 2013 |
746 |
215.13 |
| Jun 05 2013 |
1101 |
215.13 |
| May 29 2013 |
732 |
215.13 |
| May 29 2013 |
1121 |
215.13 |
| May 22 2013 |
766 |
215.13 |
| May 22 2013 |
1177 |
215.13 |
| May 15 2013 |
771 |
215.13 |
| May 15 2013 |
1214 |
215.13 |
| May 08 2013 |
194 |
174.75 |
| May 08 2013 |
749 |
215.13 |
| May 08 2013 |
638 |
194.94 |
| May 01 2013 |
835 |
215.13 |
| May 01 2013 |
210 |
174.75 |
| May 01 2013 |
699 |
194.94 |
| Apr 24 2013 |
225 |
174.75 |
| Apr 24 2013 |
416 |
187.05 |
| Apr 24 2013 |
494 |
182.95 |
| Apr 17 2013 |
242 |
174.75 |
| Apr 17 2013 |
438 |
187.05 |
| Apr 17 2013 |
518 |
182.95 |
| Apr 10 2013 |
252 |
174.75 |
| Apr 10 2013 |
451 |
187.05 |
| Apr 10 2013 |
568 |
182.95 |
| Apr 03 2013 |
469 |
187.05 |
| Apr 03 2013 |
251 |
174.75 |
| Apr 03 2013 |
581 |
182.95 |
| Mar 27 2013 |
262 |
174.75 |
| Mar 27 2013 |
482 |
187.05 |
| Mar 27 2013 |
597 |
182.95 |
| Mar 20 2013 |
264 |
174.75 |
| Mar 20 2013 |
487 |
187.05 |
| Mar 20 2013 |
988 |
197.54 |
| Mar 13 2013 |
624 |
215.13 |
| Mar 13 2013 |
850 |
191.83 |
| Oct 19 2012 |
184 |
174.75 |
| Oct 19 2012 |
458 |
187.05 |
| Oct 19 2012 |
520 |
189.55 |
| Sep 23 2012 |
469 |
187.05 |
| Sep 23 2012 |
187 |
174.75 |
| Sep 23 2012 |
539 |
189.55 |
| Aug 31 2012 |
182 |
174.75 |
| Aug 31 2012 |
474 |
187.05 |
| Aug 31 2012 |
548 |
189.55 |
| Aug 24 2012 |
477 |
187.05 |
| Aug 24 2012 |
181 |
174.75 |
| Aug 24 2012 |
549 |
189.55 |
| Aug 10 2012 |
183 |
174.75 |
| Aug 10 2012 |
483 |
187.05 |
| Aug 10 2012 |
570 |
189.55 |
| Aug 03 2012 |
485 |
187.05 |
| Aug 03 2012 |
188 |
174.75 |
| Aug 03 2012 |
572 |
189.55 |
| Jul 27 2012 |
486 |
187.05 |
| Jul 27 2012 |
188 |
174.75 |
| Jul 27 2012 |
578 |
189.55 |
| Jul 06 2012 |
194 |
174.75 |
| Jul 06 2012 |
503 |
187.05 |
| Jul 06 2012 |
596 |
189.55 |
| Jun 22 2012 |
227 |
174.75 |
| Jun 22 2012 |
186 |
158.96 |
| Jun 22 2012 |
608 |
188.67 |
| Jun 15 2012 |
234 |
174.75 |
| Jun 15 2012 |
183 |
158.96 |
| Jun 15 2012 |
624 |
188.67 |
| Jun 08 2012 |
249 |
174.75 |
| Jun 08 2012 |
182 |
158.96 |
| Jun 08 2012 |
644 |
188.67 |
| Jun 01 2012 |
240 |
174.75 |
| Jun 01 2012 |
240 |
158.96 |
| Jun 01 2012 |
698 |
188.67 |
| May 25 2012 |
230 |
158.96 |
| May 25 2012 |
768 |
192.15 |
| May 18 2012 |
282 |
158.96 |
| May 18 2012 |
843 |
192.15 |
| May 11 2012 |
280 |
158.96 |
| May 11 2012 |
855 |
192.15 |
| May 04 2012 |
268 |
158.96 |
| May 04 2012 |
862 |
192.15 |
| Apr 27 2012 |
1115 |
203.22 |
| Apr 13 2012 |
1129 |
205.16 |
| Apr 06 2012 |
1100 |
205.16 |
| Mar 27 2012 |
370 |
168.97 |
| Apr 01 2011 |
359 |
166.87 |
| Apr 01 2011 |
332 |
165.21 |
| Apr 01 2011 |
506 |
171.98 |
| Apr 01 2011 |
302 |
168.09 |
| Apr 01 2011 |
530 |
168.83 |
| Oct 15 2010 |
676 |
171.98 |
| Oct 15 2010 |
488 |
166.87 |
| Oct 15 2010 |
468 |
168.09 |
| Oct 15 2010 |
730 |
167.82 |
| Aug 15 2010 |
463 |
168.09 |
| Aug 15 2010 |
682 |
171.98 |
| Aug 15 2010 |
492 |
166.87 |
| Aug 15 2010 |
740 |
167.82 |
| Aug 01 2010 |
490 |
166.87 |
| Aug 01 2010 |
464 |
168.09 |
| Aug 01 2010 |
620 |
171.98 |
| Aug 01 2010 |
690 |
167.82 |
| Jul 15 2010 |
419 |
166.87 |
| Jul 15 2010 |
380 |
168.09 |
| Jul 15 2010 |
554 |
171.98 |
| Jul 15 2010 |
622 |
167.82 |
| Jul 01 2010 |
377 |
168.09 |
| Jul 01 2010 |
579 |
171.98 |
| Jul 01 2010 |
449 |
166.87 |
| Jul 01 2010 |
685 |
167.82 |
| Jun 15 2010 |
456 |
166.87 |
| Jun 15 2010 |
348 |
168.09 |
| Jun 15 2010 |
547 |
171.98 |
| Jun 15 2010 |
663 |
167.82 |
