| Jul 06 2018 |
1890 |
345.27 |
| Jul 06 2018 |
2635 |
345.27 |
| Jun 29 2018 |
1908 |
345.27 |
| Jun 29 2018 |
2641 |
345.27 |
| Jun 22 2018 |
2035 |
345.97 |
| Jun 22 2018 |
2788 |
345.97 |
| Jun 15 2018 |
2084 |
345.97 |
| Jun 15 2018 |
2818 |
345.97 |
| Jun 08 2018 |
961 |
314.78 |
| Jun 08 2018 |
3037 |
379.14 |
| Jun 08 2018 |
1287 |
314.78 |
| Jun 01 2018 |
964 |
314.78 |
| Jun 01 2018 |
3015 |
379.14 |
| Jun 01 2018 |
1497 |
314.78 |
| May 25 2018 |
3025 |
379.14 |
| May 25 2018 |
1018 |
314.78 |
| May 25 2018 |
1552 |
314.78 |
| May 18 2018 |
1046 |
314.78 |
| May 18 2018 |
3018 |
379.14 |
| May 18 2018 |
1546 |
314.78 |
| May 11 2018 |
2973 |
379.14 |
| May 11 2018 |
1044 |
314.78 |
| May 11 2018 |
1596 |
314.78 |
| May 04 2018 |
1085 |
314.56 |
| May 04 2018 |
2998 |
379.14 |
| May 04 2018 |
1624 |
314.56 |
| Apr 27 2018 |
2658 |
369.53 |
| Apr 27 2018 |
932 |
309.21 |
| Apr 27 2018 |
1637 |
314.56 |
| Apr 20 2018 |
961 |
309.21 |
| Apr 20 2018 |
2645 |
369.53 |
| Apr 20 2018 |
1666 |
314.56 |
| Apr 13 2018 |
965 |
309.21 |
| Apr 13 2018 |
2593 |
369.53 |
| Apr 13 2018 |
1667 |
314.56 |
| Apr 06 2018 |
976 |
309.21 |
| Apr 06 2018 |
2601 |
369.53 |
| Apr 06 2018 |
1675 |
314.56 |
| Mar 30 2018 |
2596 |
369.53 |
| Mar 30 2018 |
991 |
309.21 |
| Mar 30 2018 |
1709 |
314.56 |
| Mar 23 2018 |
2061 |
352.38 |
| Mar 23 2018 |
2768 |
353.34 |
| Mar 23 2018 |
999 |
309.21 |
| Mar 23 2018 |
1754 |
314.56 |
| Mar 16 2018 |
2773 |
353.34 |
| Mar 16 2018 |
2066 |
352.38 |
| Mar 16 2018 |
1000 |
309.21 |
| Mar 16 2018 |
1770 |
314.56 |
| Mar 09 2018 |
2650 |
371.15 |
| Mar 09 2018 |
999 |
309.21 |
| Mar 09 2018 |
2805 |
353.84 |
| Mar 09 2018 |
1789 |
314.56 |
| Mar 02 2018 |
2714 |
371.15 |
| Mar 02 2018 |
1001 |
309.21 |
| Mar 02 2018 |
2852 |
353.84 |
| Mar 02 2018 |
1933 |
314.56 |
| Feb 23 2018 |
2890 |
353.84 |
| Feb 23 2018 |
2757 |
371.15 |
| Feb 23 2018 |
1008 |
309.21 |
| Feb 23 2018 |
1950 |
314.56 |
| Feb 16 2018 |
2700 |
371.15 |
| Feb 16 2018 |
1011 |
309.21 |
| Feb 16 2018 |
2911 |
353.84 |
| Feb 16 2018 |
1952 |
314.56 |
| Feb 09 2018 |
1011 |
309.21 |
| Feb 09 2018 |
2776 |
371.15 |
| Feb 09 2018 |
2901 |
353.84 |
| Feb 09 2018 |
1953 |
314.56 |
| Feb 02 2018 |
2770 |
371.15 |
| Feb 02 2018 |
1012 |
309.21 |
| Feb 02 2018 |
2898 |
353.84 |
| Feb 02 2018 |
1954 |
314.56 |
| Jan 26 2018 |
2770 |
371.15 |
| Jan 26 2018 |
1017 |
309.21 |
| Jan 26 2018 |
2912 |
353.84 |
| Jan 26 2018 |
1957 |
314.56 |
| Jan 19 2018 |
1017 |
309.21 |
| Jan 19 2018 |
2770 |
371.15 |
| Jan 19 2018 |
2910 |
353.84 |
| Jan 19 2018 |
1958 |
314.56 |
| Jan 12 2018 |
2761 |
371.15 |
| Jan 12 2018 |
1022 |
309.21 |
| Jan 12 2018 |
2913 |
353.84 |
| Jan 12 2018 |
1971 |
314.56 |
| Jan 05 2018 |
2913 |
353.84 |
| Jan 05 2018 |
1023 |
309.21 |
| Jan 05 2018 |
2761 |
371.15 |
| Jan 05 2018 |
1973 |
314.56 |
| Dec 29 2017 |
1023 |
309.21 |
| Dec 29 2017 |
2763 |
371.15 |
| Dec 29 2017 |
2913 |
353.84 |
| Dec 29 2017 |
1973 |
314.56 |
| Dec 22 2017 |
1023 |
309.21 |
| Dec 22 2017 |
2763 |
371.15 |
| Dec 22 2017 |
2913 |
353.84 |
| Dec 22 2017 |
1973 |
314.56 |
| Dec 15 2017 |
2913 |
353.84 |
| Dec 15 2017 |
1023 |
309.21 |
| Dec 15 2017 |
2763 |
371.15 |
| Dec 15 2017 |
1972 |
314.56 |
| Dec 08 2017 |
2913 |
353.84 |
| Dec 08 2017 |
1023 |
309.21 |
| Dec 08 2017 |
2763 |
371.15 |
| Dec 08 2017 |
1972 |
314.56 |
| Dec 01 2017 |
1023 |
309.21 |
| Dec 01 2017 |
2763 |
371.15 |
| Dec 01 2017 |
2913 |
353.84 |
| Dec 01 2017 |
1972 |
314.56 |
| Nov 24 2017 |
2913 |
353.84 |
| Nov 24 2017 |
2763 |
371.15 |
| Nov 24 2017 |
1023 |
309.21 |
| Nov 24 2017 |
1972 |
314.56 |
| Nov 17 2017 |
2913 |
353.84 |
| Nov 17 2017 |
2763 |
371.15 |
| Nov 17 2017 |
1023 |
309.21 |
| Nov 17 2017 |
1972 |
314.56 |
| Nov 10 2017 |
2763 |
371.15 |
| Nov 10 2017 |
1023 |
309.21 |
| Nov 10 2017 |
2919 |
353.84 |
| Nov 10 2017 |
1973 |
314.56 |
| Nov 03 2017 |
1023 |
309.21 |
| Nov 03 2017 |
2763 |
371.15 |
| Nov 03 2017 |
2919 |
353.84 |
| Nov 03 2017 |
1973 |
314.56 |
| Oct 27 2017 |
2953 |
353.84 |
| Oct 27 2017 |
1023 |
309.21 |
| Oct 27 2017 |
2763 |
371.15 |
| Oct 27 2017 |
1983 |
314.56 |
| Oct 20 2017 |
2756 |
371.15 |
| Oct 20 2017 |
1023 |
309.21 |
| Oct 20 2017 |
2933 |
353.84 |
| Oct 20 2017 |
1983 |
314.56 |
| Oct 13 2017 |
1023 |
309.21 |
| Oct 13 2017 |
2758 |
371.15 |
| Oct 13 2017 |
2951 |
353.84 |
| Oct 13 2017 |
1988 |
314.56 |
| Oct 06 2017 |
2758 |
371.15 |
| Oct 06 2017 |
1024 |
309.21 |
| Oct 06 2017 |
2950 |
353.84 |
| Oct 06 2017 |
1986 |
314.56 |
| Sep 29 2017 |
2949 |
353.84 |
| Sep 29 2017 |
1024 |
309.21 |
| Sep 29 2017 |
2761 |
371.15 |
| Sep 29 2017 |
1980 |
314.56 |
| Sep 22 2017 |
1023 |
309.21 |
| Sep 22 2017 |
2761 |
371.15 |
| Sep 22 2017 |
2989 |
353.84 |
| Sep 22 2017 |
1994 |
314.56 |
| Sep 15 2017 |
1031 |
309.21 |
| Sep 15 2017 |
2751 |
371.15 |
| Sep 15 2017 |
3006 |
353.84 |
| Sep 15 2017 |
2001 |
314.56 |
| Sep 08 2017 |
2982 |
353.84 |
| Sep 08 2017 |
1060 |
309.21 |
| Sep 08 2017 |
2686 |
371.15 |
| Sep 08 2017 |
2028 |
314.56 |
| Sep 01 2017 |
1077 |
309.21 |
| Sep 01 2017 |
2736 |
371.15 |
| Sep 01 2017 |
2962 |
353.84 |
| Sep 01 2017 |
1984 |
314.56 |
| Aug 25 2017 |
2723 |
371.15 |
| Aug 25 2017 |
1075 |
309.21 |
| Aug 25 2017 |
3304 |
353.84 |
| Aug 25 2017 |
2212 |
314.56 |
| Aug 18 2017 |
2858 |
371.15 |
| Aug 18 2017 |
1084 |
309.21 |
| Aug 18 2017 |
3313 |
353.84 |
| Aug 18 2017 |
2238 |
314.56 |
| Aug 11 2017 |
1073 |
309.21 |
| Aug 11 2017 |
2842 |
371.15 |
| Aug 11 2017 |
3353 |
353.84 |
| Aug 11 2017 |
2278 |
314.56 |
| Aug 04 2017 |
1088 |
309.21 |
| Aug 04 2017 |
2900 |
371.15 |
| Aug 04 2017 |
3371 |
353.84 |
| Aug 04 2017 |
2286 |
314.56 |
| Jul 28 2017 |
2918 |
371.15 |
| Jul 28 2017 |
1118 |
309.21 |
| Jul 28 2017 |
3401 |
353.84 |
| Jul 28 2017 |
2321 |
314.56 |
| Jul 21 2017 |
3475 |
353.84 |
| Jul 21 2017 |
2962 |
371.15 |
| Jul 21 2017 |
1155 |
309.21 |
| Jul 21 2017 |
2090 |
309.21 |
| Jul 14 2017 |
3032 |
371.15 |
| Jul 14 2017 |
1346 |
314.26 |
| Jul 14 2017 |
3516 |
353.84 |
| Jul 14 2017 |
2376 |
314.26 |
| Jul 07 2017 |
1374 |
314.26 |
| Jul 07 2017 |
3078 |
371.15 |
| Jul 07 2017 |
3538 |
353.84 |
| Jul 07 2017 |
2405 |
314.26 |
| Jun 30 2017 |
3560 |
353.84 |
| Jun 30 2017 |
1375 |
314.26 |
| Jun 30 2017 |
3063 |
371.15 |
| Jun 30 2017 |
2405 |
314.26 |
| Jun 23 2017 |
3663 |
353.84 |
| Jun 23 2017 |
1867 |
314.26 |
| Jun 23 2017 |
3105 |
371.15 |
| Jun 23 2017 |
2394 |
314.26 |
| Jun 16 2017 |
3626 |
344.52 |
| Jun 16 2017 |
2996 |
368.49 |
| Jun 16 2017 |
3659 |
353.84 |
| Jun 16 2017 |
3190 |
326.34 |
| Jun 09 2017 |
3521 |
353.84 |
| Jun 09 2017 |
3028 |
368.49 |
| Jun 09 2017 |
3700 |
344.52 |
| Jun 09 2017 |
3079 |
326.34 |
| Jun 02 2017 |
3690 |
353.84 |
| Jun 02 2017 |
3033 |
368.49 |
| Jun 02 2017 |
3715 |
344.52 |
| Jun 02 2017 |
3208 |
326.34 |
| May 26 2017 |
3038 |
368.49 |
| May 26 2017 |
3746 |
344.5 |
| May 26 2017 |
3700 |
353.84 |
| May 26 2017 |
3231 |
326.32 |
| May 19 2017 |
3133 |
368.49 |
| May 19 2017 |
2309 |
319.57 |
| May 19 2017 |
3786 |
353.84 |
| May 19 2017 |
3280 |
326.32 |
| May 12 2017 |
3824 |
353.84 |
| May 12 2017 |
2370 |
319.57 |
| May 12 2017 |
3172 |
368.49 |
| May 12 2017 |
3265 |
326.32 |
| May 05 2017 |
3329 |
368.49 |
| May 05 2017 |
2345 |
318.52 |
| May 05 2017 |
3841 |
353.84 |
| May 05 2017 |
3755 |
332.64 |
| Apr 28 2017 |
2856 |
329.7 |
| Apr 28 2017 |
3521 |
372.77 |
| Apr 28 2017 |
3848 |
353.84 |
| Apr 28 2017 |
4406 |
341.77 |
| Apr 21 2017 |
2961 |
329.7 |
| Apr 21 2017 |
3568 |
372.77 |
| Apr 21 2017 |
3922 |
353.84 |
| Apr 21 2017 |
4450 |
341.77 |
| Apr 14 2017 |
3980 |
353.84 |
| Apr 14 2017 |
3696 |
372.77 |
| Apr 14 2017 |
3009 |
329.81 |
| Apr 14 2017 |
4848 |
345.83 |
| Apr 07 2017 |
3079 |
329.81 |
| Apr 07 2017 |
3696 |
372.77 |
| Apr 07 2017 |
3951 |
353.84 |
| Apr 07 2017 |
4734 |
345.83 |
| Mar 31 2017 |
3796 |
372.77 |
| Mar 31 2017 |
3990 |
353.84 |
| Mar 31 2017 |
5524 |
353.84 |
| Mar 24 2017 |
3961 |
354.33 |
| Mar 24 2017 |
6201 |
427.45 |
| Mar 24 2017 |
5534 |
354.33 |
| Mar 17 2017 |
6289 |
427.45 |
| Mar 17 2017 |
4025 |
354.33 |
| Mar 17 2017 |
5565 |
354.33 |
