| Mar 09 2018 |
6600 |
465.24 |
| Mar 09 2018 |
2727 |
351.29 |
| Mar 09 2018 |
2839 |
354.33 |
| Mar 09 2018 |
3974 |
352.81 |
| Mar 02 2018 |
6804 |
465.24 |
| Mar 02 2018 |
2736 |
351.29 |
| Mar 02 2018 |
2887 |
354.33 |
| Mar 02 2018 |
4126 |
352.81 |
| Feb 23 2018 |
2925 |
354.33 |
| Feb 23 2018 |
6953 |
465.24 |
| Feb 23 2018 |
2764 |
351.29 |
| Feb 23 2018 |
4156 |
352.81 |
| Feb 16 2018 |
6895 |
465.24 |
| Feb 16 2018 |
2763 |
351.29 |
| Feb 16 2018 |
2948 |
354.33 |
| Feb 16 2018 |
4169 |
352.81 |
| Feb 09 2018 |
2764 |
351.29 |
| Feb 09 2018 |
6911 |
465.24 |
| Feb 09 2018 |
2937 |
354.33 |
| Feb 09 2018 |
4168 |
352.81 |
| Feb 02 2018 |
6949 |
465.24 |
| Feb 02 2018 |
2760 |
351.29 |
| Feb 02 2018 |
2937 |
354.33 |
| Feb 02 2018 |
4175 |
352.81 |
| Jan 26 2018 |
6949 |
465.24 |
| Jan 26 2018 |
2767 |
351.29 |
| Jan 26 2018 |
2947 |
354.33 |
| Jan 26 2018 |
4174 |
352.81 |
| Jan 19 2018 |
2767 |
351.29 |
| Jan 19 2018 |
6949 |
465.24 |
| Jan 19 2018 |
2945 |
354.33 |
| Jan 19 2018 |
4174 |
352.81 |
| Jan 12 2018 |
6908 |
465.24 |
| Jan 12 2018 |
2774 |
351.29 |
| Jan 12 2018 |
2949 |
354.33 |
| Jan 12 2018 |
4190 |
352.81 |
| Jan 05 2018 |
2949 |
354.33 |
| Jan 05 2018 |
2776 |
351.29 |
| Jan 05 2018 |
6908 |
465.24 |
| Jan 05 2018 |
4196 |
352.81 |
| Dec 29 2017 |
2776 |
351.29 |
| Dec 29 2017 |
6940 |
465.24 |
| Dec 29 2017 |
2949 |
354.33 |
| Dec 29 2017 |
4196 |
352.81 |
| Dec 22 2017 |
2776 |
351.29 |
| Dec 22 2017 |
6940 |
465.24 |
| Dec 22 2017 |
2949 |
354.33 |
| Dec 22 2017 |
4196 |
352.81 |
| Dec 15 2017 |
2949 |
354.33 |
| Dec 15 2017 |
2776 |
351.29 |
| Dec 15 2017 |
6940 |
465.24 |
| Dec 15 2017 |
4196 |
352.81 |
| Dec 08 2017 |
2949 |
354.33 |
| Dec 08 2017 |
2776 |
351.29 |
| Dec 08 2017 |
6940 |
465.24 |
| Dec 08 2017 |
4196 |
352.81 |
| Dec 01 2017 |
2776 |
351.29 |
| Dec 01 2017 |
6939 |
465.24 |
| Dec 01 2017 |
2949 |
354.33 |
| Dec 01 2017 |
4196 |
352.81 |
| Nov 24 2017 |
2949 |
354.33 |
| Nov 24 2017 |
6939 |
465.24 |
| Nov 24 2017 |
2776 |
351.29 |
| Nov 24 2017 |
4196 |
352.81 |
| Nov 17 2017 |
2949 |
354.33 |
| Nov 17 2017 |
6939 |
465.24 |
| Nov 17 2017 |
2776 |
351.29 |
| Nov 17 2017 |
4196 |
352.81 |
| Nov 10 2017 |
6939 |
465.24 |
| Nov 10 2017 |
2776 |
351.29 |
| Nov 10 2017 |
2954 |
354.33 |
| Nov 10 2017 |
4202 |
352.81 |
| Nov 03 2017 |
2776 |
351.29 |
| Nov 03 2017 |
6939 |
465.24 |
| Nov 03 2017 |
2955 |
354.33 |
| Nov 03 2017 |
4202 |
352.81 |
| Oct 27 2017 |
2994 |
354.33 |
| Oct 27 2017 |
2776 |
351.29 |
| Oct 27 2017 |
6939 |
465.24 |
| Oct 27 2017 |
4226 |
352.81 |
| Oct 20 2017 |
6913 |
465.24 |
| Oct 20 2017 |
2784 |
351.29 |
| Oct 20 2017 |
2974 |
354.33 |
| Oct 20 2017 |
4215 |
352.81 |
| Oct 13 2017 |
2784 |
351.29 |
| Oct 13 2017 |
6931 |
465.24 |
| Oct 13 2017 |
2991 |
354.33 |
| Oct 13 2017 |
4228 |
352.81 |
| Oct 06 2017 |
6931 |
465.24 |
| Oct 06 2017 |
2781 |
351.29 |
| Oct 06 2017 |
2991 |
354.33 |
| Oct 06 2017 |
4225 |
352.81 |
| Sep 29 2017 |
2990 |
354.33 |
| Sep 29 2017 |
2782 |
351.29 |
| Sep 29 2017 |
6936 |
465.24 |
| Sep 29 2017 |
4187 |
352.81 |
| Sep 22 2017 |
2782 |
351.29 |
| Sep 22 2017 |
6928 |
465.24 |
| Sep 22 2017 |
3029 |
354.33 |
| Sep 22 2017 |
4225 |
352.81 |
| Sep 15 2017 |
2815 |
351.29 |
| Sep 15 2017 |
6795 |
465.24 |
| Sep 15 2017 |
3048 |
354.33 |
| Sep 15 2017 |
4264 |
352.81 |
| Sep 08 2017 |
3023 |
354.33 |
| Sep 08 2017 |
2837 |
351.29 |
| Sep 08 2017 |
6605 |
465.24 |
| Sep 08 2017 |
4353 |
352.81 |
| Sep 01 2017 |
2875 |
351.29 |
| Sep 01 2017 |
6698 |
465.24 |
| Sep 01 2017 |
3006 |
354.33 |
| Sep 01 2017 |
4334 |
352.81 |
| Aug 25 2017 |
6641 |
465.24 |
| Aug 25 2017 |
2887 |
351.29 |
| Aug 25 2017 |
3348 |
354.33 |
| Aug 25 2017 |
4654 |
352.81 |
| Aug 18 2017 |
6876 |
465.24 |
| Aug 18 2017 |
2914 |
351.29 |
| Aug 18 2017 |
3355 |
354.33 |
| Aug 18 2017 |
4694 |
352.81 |
| Aug 11 2017 |
2888 |
351.29 |
| Aug 11 2017 |
6806 |
465.24 |
| Aug 11 2017 |
3391 |
354.33 |
| Aug 11 2017 |
4714 |
352.81 |
| Aug 04 2017 |
2943 |
351.29 |
| Aug 04 2017 |
6915 |
465.24 |
| Aug 04 2017 |
3414 |
354.33 |
| Aug 04 2017 |
4790 |
352.81 |
| Jul 28 2017 |
6951 |
465.24 |
| Jul 28 2017 |
2976 |
351.29 |
| Jul 28 2017 |
3445 |
354.33 |
| Jul 28 2017 |
4839 |
352.81 |
| Jul 21 2017 |
3521 |
354.33 |
| Jul 21 2017 |
6987 |
465.24 |
| Jul 21 2017 |
3049 |
351.29 |
| Jul 21 2017 |
4941 |
352.81 |
| Jul 14 2017 |
7037 |
465.24 |
| Jul 14 2017 |
3071 |
351.29 |
| Jul 14 2017 |
3558 |
354.33 |
| Jul 14 2017 |
4976 |
352.81 |
| Jul 07 2017 |
3108 |
351.29 |
| Jul 07 2017 |
7098 |
465.24 |
| Jul 07 2017 |
3581 |
354.33 |
| Jul 07 2017 |
5017 |
352.81 |
| Jun 30 2017 |
3604 |
354.33 |
| Jun 30 2017 |
3138 |
351.29 |
| Jun 30 2017 |
7070 |
465.24 |
| Jun 30 2017 |
5050 |
352.81 |
| Jun 23 2017 |
3708 |
354.33 |
| Jun 23 2017 |
3928 |
351.29 |
| Jun 23 2017 |
7145 |
465.24 |
| Jun 23 2017 |
5078 |
352.81 |
| Jun 16 2017 |
4044 |
351.29 |
| Jun 16 2017 |
7066 |
465.24 |
| Jun 16 2017 |
3704 |
354.33 |
| Jun 16 2017 |
5130 |
352.81 |
| Jun 09 2017 |
3566 |
354.33 |
| Jun 09 2017 |
7083 |
465.24 |
| Jun 09 2017 |
4102 |
351.29 |
| Jun 09 2017 |
5015 |
352.81 |
| Jun 02 2017 |
3735 |
354.33 |
| Jun 02 2017 |
7090 |
465.24 |
| Jun 02 2017 |
4128 |
351.29 |
| Jun 02 2017 |
5161 |
352.81 |
| May 26 2017 |
7009 |
465.24 |
| May 26 2017 |
4175 |
351.29 |
| May 26 2017 |
3746 |
354.33 |
| May 26 2017 |
5170 |
352.81 |
| May 19 2017 |
7284 |
465.24 |
| May 19 2017 |
4164 |
351.29 |
| May 19 2017 |
3833 |
354.33 |
| May 19 2017 |
5200 |
352.81 |
| May 12 2017 |
3871 |
354.33 |
| May 12 2017 |
4242 |
351.29 |
| May 12 2017 |
7394 |
465.24 |
| May 12 2017 |
5253 |
352.81 |
| May 05 2017 |
7600 |
465.24 |
| May 05 2017 |
4324 |
351.29 |
| May 05 2017 |
3888 |
354.33 |
| May 05 2017 |
5309 |
352.81 |
| Apr 28 2017 |
4233 |
351.29 |
| Apr 28 2017 |
7628 |
465.24 |
| Apr 28 2017 |
3894 |
354.33 |
| Apr 28 2017 |
5300 |
352.81 |
| Apr 21 2017 |
4327 |
351.29 |
| Apr 21 2017 |
7733 |
465.24 |
| Apr 21 2017 |
3971 |
354.33 |
| Apr 21 2017 |
5356 |
352.81 |
| Apr 14 2017 |
4032 |
354.33 |
| Apr 14 2017 |
7879 |
465.24 |
| Apr 14 2017 |
4382 |
351.29 |
| Apr 14 2017 |
5424 |
352.81 |
| Apr 07 2017 |
4464 |
351.29 |
| Apr 07 2017 |
7886 |
465.24 |
| Apr 07 2017 |
4001 |
354.33 |
| Apr 07 2017 |
5316 |
352.81 |
| Mar 31 2017 |
8167 |
465.24 |
| Mar 31 2017 |
4601 |
351.29 |
| Mar 31 2017 |
4046 |
354.33 |
| Mar 31 2017 |
5425 |
352.81 |
| Mar 24 2017 |
3970 |
354.33 |
| Mar 24 2017 |
7980 |
465.24 |
| Mar 24 2017 |
4531 |
351.29 |
| Mar 24 2017 |
5379 |
352.81 |
| Mar 17 2017 |
8110 |
465.24 |
| Mar 17 2017 |
4589 |
351.29 |
| Mar 17 2017 |
4034 |
354.33 |
| Mar 17 2017 |
5405 |
352.81 |
